23895 泡瑪法巴六六購Ｂ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.093 | 205.200 | 172,000 | 59.902 | 96,000 | 0.094 | 76,000 | 0.097 |
| 11/03/2026 | 0.093 | 204.800 | 994,000 | 59.883 | 400,000 | 0.110 | 396,000 | 0.104 |
| 10/03/2026 | 0.098 | 206.000 | 530,000 | 59.890 | 210,000 | 0.101 | 144,000 | 0.102 |
| 09/03/2026 | 0.100 | 206.200 | 56,460,000 | 59.934 | 27,676,000 | 0.083 | 27,784,000 | 0.082 |
| 06/03/2026 | 0.105 | 207.400 | 72,000 | 59.253 | 30,000 | 0.107 | 42,000 | 0.105 |
| 05/03/2026 | 0.105 | 206.200 | 166,000 | 59.948 | 76,000 | 0.129 | 82,000 | 0.122 |
| 04/03/2026 | 0.107 | 207.000 | 108,000 | 59.471 | 42,000 | 0.105 | 66,000 | 0.109 |
| 03/03/2026 | 0.125 | 212.600 | 182,000 | 58.997 | 114,000 | 0.136 | 64,000 | 0.139 |
| 02/03/2026 | 0.174 | 225.000 | 442,000 | 59.002 | 196,000 | 0.184 | 246,000 | 0.180 |
| 27/02/2026 | 0.202 | 229.800 | 50,000 | 59.572 | 50,000 | 0.196 | ||
| 26/02/2026 | 0.180 | 225.200 | 154,000 | 58.871 | 52,000 | 0.208 | 102,000 | 0.208 |
| 25/02/2026 | 0.210 | 232.800 | 16,000 | 57.713 | 16,000 | 0.210 | ||
| 24/02/2026 | 0.224 | 233.800 | 244,000 | 59.300 | 98,000 | 0.232 | 114,000 | 0.230 |
| 23/02/2026 | 0.290 | 248.400 | 0 | 57.117 | ||||
| 20/02/2026 | 0.285 | 244.400 | 900,000 | 59.516 | 900,000 | 0.285 | ||
| 16/02/2026 | 0.315 | 251.200 | 0 | 56.885 | ||||
| 13/02/2026 | 0.305 | 247.400 | 110,000 | 58.186 | ||||
| 12/02/2026 | 0.320 | 252.200 | 188,000 | 55.664 | ||||
| 11/02/2026 | 0.350 | 255.000 | 306,000 | 57.901 | 246,000 | 0.415 | ||
| 10/02/2026 | 0.435 | 269.800 | 86,000 | 56.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
