23900 京東法巴六五購Ｂ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.034 | 118.500 | 1,540,000 | 42.318 | 770,000 | 0.030 | 770,000 | 0.031 |
| 07/05/2026 | 0.042 | 119.000 | 1,980,000 | 44.071 | 990,000 | 0.041 | 990,000 | 0.041 |
| 06/05/2026 | 0.027 | 116.400 | 4,762,500 | 41.874 | 2,957,500 | 0.025 | 1,805,000 | 0.024 |
| 05/05/2026 | 0.022 | 116.200 | 10,695,000 | 38.300 | 4,817,500 | 0.020 | 5,802,500 | 0.021 |
| 04/05/2026 | 0.026 | 116.800 | 41,677,500 | 38.400 | 20,457,500 | 0.033 | 19,117,500 | 0.033 |
| 30/04/2026 | 0.029 | 116.300 | 10,677,500 | 38.154 | 4,882,500 | 0.029 | 5,667,500 | 0.029 |
| 29/04/2026 | 0.037 | 117.500 | 7,492,500 | 38.579 | 3,235,000 | 0.035 | 4,257,500 | 0.036 |
| 28/04/2026 | 0.030 | 115.300 | 5,167,500 | 39.572 | 2,692,500 | 0.035 | 2,472,500 | 0.035 |
| 27/04/2026 | 0.043 | 117.000 | 8,725,000 | 41.171 | 3,652,500 | 0.043 | 4,722,500 | 0.043 |
| 24/04/2026 | 0.052 | 118.500 | 5,002,500 | 39.345 | 2,475,000 | 0.048 | 2,435,000 | 0.048 |
| 23/04/2026 | 0.056 | 118.700 | 545,000 | 39.815 | 245,000 | 0.056 | 300,000 | 0.057 |
| 22/04/2026 | 0.067 | 120.200 | 470,000 | 39.539 | 135,000 | 0.067 | 335,000 | 0.067 |
| 21/04/2026 | 0.091 | 123.000 | 355,000 | 39.644 | 110,000 | 0.091 | 245,000 | 0.091 |
| 20/04/2026 | 0.090 | 122.400 | 550,000 | 40.430 | 412,500 | 0.086 | 137,500 | 0.087 |
| 17/04/2026 | 0.093 | 122.600 | 1,090,000 | 39.240 | 672,500 | 0.092 | 322,500 | 0.090 |
| 16/04/2026 | 0.111 | 123.800 | 857,500 | 40.980 | 317,500 | 0.112 | 490,000 | 0.101 |
| 15/04/2026 | 0.082 | 120.700 | 29,907,500 | 39.659 | 14,217,500 | 0.097 | 14,660,000 | 0.101 |
| 14/04/2026 | 0.053 | 115.400 | 9,275,000 | 41.355 | 4,632,500 | 0.045 | 4,642,500 | 0.044 |
| 13/04/2026 | 0.041 | 112.300 | 1,275,000 | 42.356 | 637,500 | 0.042 | 637,500 | 0.044 |
| 10/04/2026 | 0.041 | 111.400 | 2,100,000 | 42.638 | 1,050,000 | 0.043 | 1,050,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
