23914 平安國君六六購Ａ (認購證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.115 | 66.900 | 61,225,000 | 39.847 | 30,305,000 | 0.134 | 30,815,000 | 0.134 |
| 21/01/2026 | 0.144 | 68.500 | 61,365,000 | 40.025 | 30,190,000 | 0.148 | 30,755,000 | 0.147 |
| 20/01/2026 | 0.160 | 69.000 | 3,290,000 | 40.499 | 1,820,000 | 0.151 | 1,400,000 | 0.148 |
| 19/01/2026 | 0.148 | 68.400 | 58,350,000 | 40.263 | 29,005,000 | 0.146 | 29,345,000 | 0.146 |
| 16/01/2026 | 0.155 | 68.650 | 60,385,000 | 40.081 | 29,965,000 | 0.165 | 30,270,000 | 0.165 |
| 15/01/2026 | 0.179 | 69.550 | 62,600,000 | 40.515 | 31,180,000 | 0.192 | 31,245,000 | 0.192 |
| 14/01/2026 | 0.156 | 68.700 | 60,875,000 | 39.826 | 30,150,000 | 0.171 | 30,555,000 | 0.171 |
| 13/01/2026 | 0.188 | 70.000 | 31,065,000 | 40.176 | 15,425,000 | 0.204 | 15,600,000 | 0.204 |
| 12/01/2026 | 0.158 | 68.500 | 61,810,000 | 39.985 | 30,800,000 | 0.148 | 30,860,000 | 0.148 |
| 09/01/2026 | 0.189 | 70.000 | 60,425,000 | 39.736 | 30,165,000 | 0.192 | 30,190,000 | 0.192 |
| 08/01/2026 | 0.200 | 70.200 | 61,355,000 | 40.118 | 30,660,000 | 0.199 | 30,685,000 | 0.199 |
| 07/01/2026 | 0.221 | 71.100 | 30,070,000 | 40.064 | 15,050,000 | 0.235 | 15,020,000 | 0.235 |
| 06/01/2026 | 0.247 | 72.000 | 170,000 | 40.296 | 20,000 | 0.240 | 150,000 | 0.236 |
| 05/01/2026 | 0.170 | 68.600 | 20,000 | 39.975 | 20,000 | 0.202 | ||
| 02/01/2026 | 0.138 | 66.800 | 75,000 | 39.616 | 75,000 | 0.131 | ||
| 31/12/2025 | 0.122 | 65.150 | 0 | 40.314 | ||||
| 30/12/2025 | 0.131 | 65.950 | 85,000 | 39.830 | 5,000 | 0.131 | 80,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
