23920 平安瑞銀六六購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.106 | 66.900 | 14,750,000 | 38.907 | 5,500,000 | 0.105 | 7,570,000 | 0.110 |
| 21/01/2026 | 0.127 | 68.500 | 13,415,000 | 38.456 | 3,185,000 | 0.127 | 7,660,000 | 0.127 |
| 20/01/2026 | 0.141 | 69.000 | 20,720,000 | 38.839 | 2,365,000 | 0.138 | 16,540,000 | 0.139 |
| 19/01/2026 | 0.134 | 68.400 | 5,090,000 | 38.995 | 2,810,000 | 0.130 | 1,970,000 | 0.130 |
| 16/01/2026 | 0.137 | 68.650 | 3,095,000 | 38.498 | 1,240,000 | 0.138 | 1,635,000 | 0.140 |
| 15/01/2026 | 0.159 | 69.550 | 13,615,000 | 38.886 | 5,665,000 | 0.161 | 6,815,000 | 0.170 |
| 14/01/2026 | 0.149 | 68.700 | 7,850,000 | 39.224 | 2,525,000 | 0.149 | 5,080,000 | 0.148 |
| 13/01/2026 | 0.172 | 70.000 | 13,725,000 | 38.922 | 6,530,000 | 0.179 | 5,840,000 | 0.177 |
| 12/01/2026 | 0.143 | 68.500 | 350,510,000 | 38.693 | 175,235,000 | 0.134 | 175,060,000 | 0.133 |
| 09/01/2026 | 0.170 | 70.000 | 10,570,000 | 38.265 | 4,150,000 | 0.178 | 6,250,000 | 0.176 |
| 08/01/2026 | 0.184 | 70.200 | 11,940,000 | 38.915 | 5,070,000 | 0.182 | 6,440,000 | 0.181 |
| 07/01/2026 | 0.205 | 71.100 | 10,465,000 | 38.927 | 4,095,000 | 0.212 | 5,865,000 | 0.214 |
| 06/01/2026 | 0.232 | 72.000 | 3,285,000 | 39.289 | 600,000 | 0.231 | 2,585,000 | 0.225 |
| 05/01/2026 | 68.600 | 0 | ||||||
| 02/01/2026 | 66.800 | 0 | ||||||
| 31/12/2025 | 65.150 | 0 | ||||||
| 30/12/2025 | 65.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
