23936 舜光信證六六購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 36.608 | ||||||
| 08/06/2026 | 0 | 34.224 | 435,000 | 0.099 | 9,210,000 | 0.098 | ||
| 05/06/2026 | 0 | 49.890 | 1,005,000 | 0.183 | 5,705,000 | 0.183 | ||
| 04/06/2026 | 0 | 40.447 | 345,000 | 0.148 | ||||
| 03/06/2026 | 0 | 49.192 | 6,110,000 | 0.216 | 45,000 | 0.240 | ||
| 02/06/2026 | 0 | 49.301 | 1,015,000 | 0.197 | ||||
| 01/06/2026 | 0 | 47.581 | 10,000 | 0.201 | 11,735,000 | 0.192 | ||
| 29/05/2026 | 0 | 51.873 | 495,000 | 0.201 | 5,480,000 | 0.165 | ||
| 28/05/2026 | 0 | 46.093 | 5,205,000 | 0.061 | ||||
| 27/05/2026 | 0 | 47.742 | 815,000 | 0.074 | ||||
| 26/05/2026 | 0 | 47.565 | 5,495,000 | 0.053 | 3,555,000 | 0.048 | ||
| 22/05/2026 | 0 | 45.318 | 8,280,000 | 0.056 | 6,145,000 | 0.062 | ||
| 21/05/2026 | 0 | 45.159 | 13,065,000 | 0.032 | 17,400,000 | 0.033 | ||
| 20/05/2026 | 0 | 47.633 | 2,135,000 | 0.010 | ||||
| 19/05/2026 | 0 | 49.763 | ||||||
| 18/05/2026 | 0 | 48.567 | 130,000 | 0.013 | 130,000 | 0.016 | ||
| 15/05/2026 | 0 | 48.410 | 590,000 | 0.024 | 2,290,000 | 0.022 | ||
| 14/05/2026 | 0 | 50.399 | 225,000 | 0.029 | 320,000 | 0.030 | ||
| 13/05/2026 | 0 | 49.749 | 270,000 | 0.024 | 270,000 | 0.023 | ||
| 12/05/2026 | 0 | 51.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
