23937 吉利花旗六六購Ａ (認購證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.250 | 20.620 | 13,545,000 | 49.010 | 6,620,000 | 0.248 | 6,600,000 | 0.249 |
| 25/03/2026 | 0.295 | 21.240 | 6,280,000 | 47.716 | 2,980,000 | 0.290 | 2,770,000 | 0.278 |
| 24/03/2026 | 0.270 | 20.900 | 39,080,000 | 47.989 | 17,230,000 | 0.222 | 17,225,000 | 0.221 |
| 23/03/2026 | 0.201 | 20.000 | 54,995,000 | 47.901 | 23,920,000 | 0.220 | 22,785,000 | 0.220 |
| 20/03/2026 | 0.174 | 19.520 | 27,370,000 | 47.879 | 12,935,000 | 0.166 | 13,535,000 | 0.164 |
| 19/03/2026 | 0.110 | 18.340 | 9,365,000 | 47.926 | 4,635,000 | 0.112 | 4,675,000 | 0.107 |
| 18/03/2026 | 0.103 | 18.150 | 44,885,000 | 47.993 | 21,875,000 | 0.103 | 21,805,000 | 0.102 |
| 17/03/2026 | 0.135 | 18.840 | 44,785,000 | 47.327 | 22,135,000 | 0.132 | 21,475,000 | 0.132 |
| 16/03/2026 | 0.098 | 18.020 | 33,180,000 | 47.629 | 16,845,000 | 0.083 | 15,490,000 | 0.084 |
| 13/03/2026 | 0.077 | 17.400 | 13,390,000 | 47.662 | 6,705,000 | 0.080 | 6,385,000 | 0.079 |
| 12/03/2026 | 0.085 | 17.560 | 24,365,000 | 47.812 | 10,465,000 | 0.088 | 12,660,000 | 0.086 |
| 11/03/2026 | 0.079 | 17.390 | 16,025,000 | 47.675 | 7,655,000 | 0.077 | 7,620,000 | 0.076 |
| 10/03/2026 | 0.043 | 16.070 | 1,800,000 | 48.352 | 900,000 | 0.045 | 900,000 | 0.045 |
| 09/03/2026 | 0.037 | 15.810 | 1,535,000 | 48.077 | 755,000 | 0.033 | 735,000 | 0.032 |
| 06/03/2026 | 0.050 | 16.360 | 925,000 | 47.344 | 475,000 | 0.037 | 450,000 | 0.036 |
| 05/03/2026 | 0.028 | 15.160 | 0 | 48.399 | ||||
| 04/03/2026 | 0.029 | 15.130 | 0 | 48.765 | ||||
| 03/03/2026 | 0.034 | 15.410 | 4,200,000 | 48.455 | 2,100,000 | 0.039 | 2,100,000 | 0.039 |
| 02/03/2026 | 0.039 | 15.770 | 3,030,000 | 47.415 | 1,500,000 | 0.042 | 1,530,000 | 0.044 |
| 27/02/2026 | 0.051 | 16.150 | 2,400,000 | 47.554 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
