23937 吉利花旗六六購Ａ (認購證)
按盤價 
0.185 -0.100 (-35.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.285 | 22.560 | 0 | 46.597 | ||||
| 11/05/2026 | 0.285 | 22.440 | 0 | 48.136 | ||||
| 08/05/2026 | 0.315 | 22.740 | 0 | 46.069 | ||||
| 07/05/2026 | 0.315 | 22.700 | 0 | 46.255 | ||||
| 06/05/2026 | 0.315 | 22.560 | 0 | 48.142 | ||||
| 05/05/2026 | 0.370 | 23.000 | 0 | 48.501 | ||||
| 04/05/2026 | 0.370 | 23.020 | 0 | 47.633 | ||||
| 30/04/2026 | 0.360 | 22.900 | 1,160,000 | 46.330 | 580,000 | 0.330 | 580,000 | 0.325 |
| 29/04/2026 | 0.300 | 22.340 | 1,800,000 | 46.092 | 900,000 | 0.305 | 900,000 | 0.320 |
| 28/04/2026 | 0.260 | 21.780 | 1,340,000 | 47.925 | 670,000 | 0.271 | 670,000 | 0.264 |
| 27/04/2026 | 0.330 | 22.380 | 480,000 | 48.966 | 240,000 | 0.365 | 240,000 | 0.372 |
| 24/04/2026 | 0.395 | 23.020 | 1,390,000 | 46.771 | 695,000 | 0.397 | 695,000 | 0.404 |
| 23/04/2026 | 0.485 | 23.660 | 0 | 47.934 | ||||
| 22/04/2026 | 0.640 | 24.900 | 0 | 45.096 | ||||
| 21/04/2026 | 0.560 | 24.380 | 0 | 44.111 | ||||
| 20/04/2026 | 0.530 | 24.100 | 0 | 44.991 | ||||
| 17/04/2026 | 0.630 | 24.720 | 0 | 45.715 | ||||
| 16/04/2026 | 0.630 | 24.720 | 30,000 | 45.352 | 30,000 | 0.510 | ||
| 15/04/2026 | 0.550 | 24.040 | 90,000 | 46.997 | ||||
| 14/04/2026 | 0.660 | 24.840 | 150,000 | 46.571 | 30,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
