23939 恒指法巴六五購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 24,856.430 | 2,840,000 | 24.323 | 400,000 | 0.043 | 130,000 | 0.047 |
| 25/03/2026 | 0.055 | 25,335.950 | 11,750,000 | 22.921 | 3,280,000 | 0.056 | 5,610,000 | 0.055 |
| 24/03/2026 | 0.049 | 25,063.710 | 18,730,000 | 23.561 | 14,200,000 | 0.041 | 3,200,000 | 0.039 |
| 23/03/2026 | 0.034 | 24,382.470 | 10,730,000 | 24.549 | 6,600,000 | 0.035 | ||
| 20/03/2026 | 0.053 | 25,277.320 | 22,230,000 | 22.079 | 9,790,000 | 0.055 | 11,290,000 | 0.055 |
| 19/03/2026 | 0.062 | 25,500.580 | 11,650,000 | 22.015 | 2,420,000 | 0.068 | 6,340,000 | 0.066 |
| 18/03/2026 | 0.087 | 26,025.420 | 7,380,000 | 22.177 | 80,000 | 0.083 | 2,220,000 | 0.080 |
| 17/03/2026 | 0.082 | 25,868.540 | 15,690,000 | 22.510 | 6,630,000 | 0.095 | 5,780,000 | 0.094 |
| 16/03/2026 | 0.083 | 25,834.020 | 20,310,000 | 22.884 | 10,040,000 | 0.076 | 8,690,000 | 0.074 |
| 13/03/2026 | 0.072 | 25,465.600 | 36,630,000 | 23.442 | 18,330,000 | 0.076 | 18,010,000 | 0.076 |
| 12/03/2026 | 0.083 | 25,716.760 | 33,630,000 | 23.307 | 15,310,000 | 0.080 | 17,460,000 | 0.079 |
| 11/03/2026 | 0.088 | 25,898.760 | 51,830,000 | 22.507 | 27,430,000 | 0.093 | 23,760,000 | 0.092 |
| 10/03/2026 | 0.093 | 25,959.900 | 35,080,000 | 22.695 | 15,240,000 | 0.088 | 17,810,000 | 0.088 |
| 09/03/2026 | 0.075 | 25,408.460 | 7,010,000 | 23.843 | 970,000 | 0.069 | 6,040,000 | 0.067 |
| 06/03/2026 | 0.087 | 25,757.290 | 45,380,000 | 22.883 | 22,960,000 | 0.082 | 21,520,000 | 0.081 |
| 05/03/2026 | 0.071 | 25,321.340 | 58,080,000 | 23.273 | 29,290,000 | 0.075 | 27,130,000 | 0.075 |
| 04/03/2026 | 0.070 | 25,249.480 | 17,840,000 | 23.468 | 6,810,000 | 0.071 | 9,640,000 | 0.069 |
| 03/03/2026 | 0.088 | 25,768.080 | 460,000 | 22.531 | 50,000 | 0.093 | 80,000 | 0.101 |
| 02/03/2026 | 0.101 | 26,059.850 | 6,310,000 | 22.153 | 4,480,000 | 0.108 | ||
| 27/02/2026 | 0.130 | 26,630.540 | 30,000 | 21.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
