23947 建行摩通五二購Ａ (認購證)
按盤價 
0.560 -0.090 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.650 | 6.050 | 0 | 23.678 | ||||
| 08/11/2024 | 0.740 | 6.200 | 0 | 18.172 | ||||
| 07/11/2024 | 0.730 | 6.220 | 0 | |||||
| 06/11/2024 | 0.670 | 6.080 | 0 | 22.395 | ||||
| 05/11/2024 | 0.700 | 6.180 | 0 | 13.160 | ||||
| 04/11/2024 | 0.690 | 6.100 | 19,000 | 22.629 | 19,000 | 0.690 | ||
| 01/11/2024 | 0.720 | 6.160 | 150,000 | 19.599 | 150,000 | 0.720 | ||
| 31/10/2024 | 0.640 | 6.030 | 150,000 | 22.729 | 150,000 | 0.633 | ||
| 30/10/2024 | 0.590 | 5.970 | 150,000 | 22.272 | 150,000 | 0.590 | ||
| 29/10/2024 | 0.670 | 6.050 | 100,000 | 23.897 | 100,000 | 0.670 | ||
| 28/10/2024 | 0.710 | 6.080 | 0 | 25.400 | ||||
| 25/10/2024 | 0.710 | 6.090 | 0 | 24.157 | ||||
| 24/10/2024 | 0.720 | 6.150 | 0 | 19.566 | ||||
| 23/10/2024 | 0.720 | 6.130 | 0 | 21.455 | ||||
| 22/10/2024 | 0.690 | 6.090 | 0 | 21.604 | ||||
| 21/10/2024 | 0.680 | 6.060 | 172,000 | 22.934 | 172,000 | 0.670 | ||
| 18/10/2024 | 0.730 | 6.150 | 50,000 | 19.914 | 50,000 | 0.730 | ||
| 17/10/2024 | 0.650 | 5.990 | 100,000 | 24.683 | 50,000 | 0.740 | 50,000 | 0.710 |
| 16/10/2024 | 0.710 | 6.070 | 446,000 | 24.408 | 396,000 | 0.710 | 50,000 | 0.720 |
| 15/10/2024 | 0.690 | 6.030 | 0 | 25.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
