23947 中燃麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 5.650 | 0 | 60,000 | 0.150 | ||||
| 21/08/2026 | 0.015 | 5.735 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 0.015 | 5.700 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.015 | 5.560 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.015 | 5.440 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.015 | 5.395 | 0 | 60,000 | 0.150 | ||||
| 14/08/2026 | 0.015 | 5.375 | 0 | 60,000 | 0.150 | ||||
| 13/08/2026 | 0.015 | 5.360 | 0 | 60,000 | 0.150 | ||||
| 12/08/2026 | 0.015 | 5.435 | 0 | 60,000 | 0.150 | ||||
| 11/08/2026 | 0.015 | 5.455 | 0 | 60,000 | 0.150 | ||||
| 10/08/2026 | 0.015 | 5.480 | 0 | 60,000 | 0.150 | ||||
| 07/08/2026 | 0.015 | 5.505 | 0 | 60,000 | 0.150 | ||||
| 06/08/2026 | 0.015 | 5.680 | 0 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.016 | 5.820 | 0 | 60,000 | 0.150 | ||||
| 04/08/2026 | 0.016 | 5.810 | 0 | 60,000 | 0.150 | ||||
| 03/08/2026 | 0.016 | 5.885 | 0 | 60,000 | 0.150 | ||||
| 31/07/2026 | 0.016 | 5.910 | 40,000 | 60,000 | 0.150 | 40,000 | 0.016 | ||
| 30/07/2026 | 0.019 | 6.100 | 0 | 100,000 | 0.250 | ||||
| 29/07/2026 | 0.017 | 5.990 | 600,000 | 100,000 | 0.250 | 600,000 | 0.016 | ||
| 28/07/2026 | 0.015 | 5.770 | 0 | 700,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
