23951 紫金法興四乙購Ｂ (認購證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.243 | 18.560 | 120,000 | 48.085 | 120,000 | 0.234 | ||
| 03/10/2024 | 0.214 | 18.020 | 0 | 49.503 | ||||
| 02/10/2024 | 0.235 | 18.400 | 200,000 | 48.254 | 200,000 | 0.210 | ||
| 30/09/2024 | 0.184 | 17.660 | 200,000 | 46.360 | 200,000 | 0.178 | ||
| 27/09/2024 | 0.177 | 17.600 | 20,000 | 44.559 | 20,000 | 0.177 | ||
| 26/09/2024 | 0.169 | 17.600 | 0 | 42.033 | ||||
| 25/09/2024 | 0.141 | 17.040 | 80,000 | 42.644 | 80,000 | 0.159 | ||
| 24/09/2024 | 0.122 | 16.740 | 20,000 | 41.389 | 20,000 | 0.122 | ||
| 23/09/2024 | 0.093 | 16.000 | 420,000 | 42.447 | 200,000 | 0.093 | 220,000 | 0.095 |
| 20/09/2024 | 0.089 | 15.920 | 40,000 | 41.544 | 40,000 | 0.088 | ||
| 19/09/2024 | 0.077 | 15.480 | 260,000 | 42.703 | 120,000 | 0.071 | 20,000 | 0.077 |
| 17/09/2024 | 0.065 | 15.100 | 40,000 | 42.611 | 40,000 | 0.065 | ||
| 16/09/2024 | 0.053 | 14.740 | 80,000 | 42.028 | 80,000 | 0.052 | ||
| 13/09/2024 | 0.047 | 14.500 | 0 | 41.621 | ||||
| 12/09/2024 | 0.035 | 13.960 | 0 | 41.768 | ||||
| 11/09/2024 | 0.033 | 13.780 | 80,000 | 42.366 | 80,000 | 0.033 | ||
| 10/09/2024 | 0.035 | 13.820 | 40,000 | 42.680 | 40,000 | 0.035 | ||
| 09/09/2024 | 0.035 | 13.820 | 20,000 | 42.480 | 20,000 | 0.034 | ||
| 06/09/2024 | 0 | 43.330 | ||||||
| 05/09/2024 | 0.051 | 14.340 | 0 | 43.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
