23959 恒科摩通六六購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.022 | 5,070.610 | 0 | 38.564 | ||||
| 11/05/2026 | 0.023 | 5,106.400 | 0 | 37.468 | ||||
| 08/05/2026 | 0.023 | 5,102.790 | 0 | 36.470 | ||||
| 07/05/2026 | 0.024 | 5,121.100 | 150,000 | 35.998 | 140,000 | 0.022 | 10,000 | 0.024 |
| 06/05/2026 | 0.017 | 4,969.200 | 10,000 | 36.863 | 10,000 | 0.019 | ||
| 05/05/2026 | 0.015 | 4,929.680 | 210,000 | 36.540 | 100,000 | 0.013 | 30,000 | 0.015 |
| 04/05/2026 | 0.019 | 4,976.700 | 40,000 | 37.071 | 40,000 | 0.021 | ||
| 30/04/2026 | 0.015 | 4,871.320 | 0 | 36.618 | ||||
| 29/04/2026 | 0.017 | 4,910.020 | 10,000 | 36.366 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 4,827.190 | 0 | 37.848 | ||||
| 27/04/2026 | 0.020 | 4,939.840 | 1,020,000 | 36.481 | 1,020,000 | 0.021 | ||
| 24/04/2026 | 0.020 | 4,902.200 | 1,270,000 | 36.699 | 1,270,000 | 0.015 | ||
| 23/04/2026 | 0.018 | 4,865.520 | 1,860,000 | 36.423 | 1,860,000 | 0.019 | ||
| 22/04/2026 | 0.023 | 4,963.940 | 1,840,000 | 35.790 | 100,000 | 0.023 | 1,640,000 | 0.023 |
| 21/04/2026 | 0.030 | 5,061.500 | 10,000 | 35.585 | 10,000 | 0.030 | ||
| 20/04/2026 | 0.028 | 5,065.630 | 5,250,000 | 34.444 | 5,140,000 | 0.030 | 110,000 | 0.030 |
| 17/04/2026 | 0.029 | 5,042.680 | 13,300,000 | 34.747 | 13,000,000 | 0.030 | 300,000 | 0.029 |
| 16/04/2026 | 0.034 | 5,092.080 | 12,120,000 | 34.883 | 11,370,000 | 0.028 | ||
| 15/04/2026 | 0.021 | 4,911.790 | 30,220,000 | 34.627 | 30,000,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 4,851.960 | 0 | 35.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
