日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 56.450 | 0 | 41.606 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 43.667 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 43.813 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 42.707 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 41.870 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 45.123 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 44.261 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 43.066 | ||||
06/09/2024 | 0 | 42.002 | ||||||
05/09/2024 | 0.013 | 54.555 | 0 | 40.960 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 42.006 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 40.864 | ||||
02/09/2024 | 0.013 | 54.655 | 0 | 40.016 | ||||
30/08/2024 | 0.013 | 55.005 | 0 | 38.718 | ||||
29/08/2024 | 0.013 | 55.255 | 0 | 38.078 | ||||
28/08/2024 | 0.013 | 54.755 | 0 | 38.680 | ||||
27/08/2024 | 0.013 | 55.205 | 0 | 37.691 | ||||
26/08/2024 | 0.013 | 54.705 | 0 | 38.293 | ||||
23/08/2024 | 0.013 | 54.055 | 0 | 38.708 | ||||
22/08/2024 | 0.013 | 54.005 | 0 | 38.578 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 15:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF