23971 農行瑞銀六六購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.028 | 5.350 | 0 | 34.944 | ||||
| 25/03/2026 | 0.030 | 5.420 | 65,000 | 33.593 | 65,000 | 0.029 | ||
| 24/03/2026 | 0.024 | 5.300 | 0 | 34.355 | ||||
| 23/03/2026 | 0.022 | 5.200 | 0 | 35.702 | ||||
| 20/03/2026 | 0.034 | 5.370 | 0 | 34.538 | ||||
| 19/03/2026 | 0.034 | 5.340 | 0 | 34.992 | ||||
| 18/03/2026 | 0.034 | 5.320 | 0 | 35.212 | ||||
| 17/03/2026 | 0.035 | 5.320 | 5,000 | 35.219 | 5,000 | 0.035 | ||
| 16/03/2026 | 0.029 | 5.270 | 600,000 | 34.556 | 600,000 | 0.027 | ||
| 13/03/2026 | 0.020 | 5.130 | 0 | 34.142 | ||||
| 12/03/2026 | 0.021 | 5.160 | 0 | 33.637 | ||||
| 11/03/2026 | 0.021 | 5.130 | 2,000 | 34.051 | 2,000 | 0.021 | ||
| 10/03/2026 | 0.023 | 5.170 | 0 | 33.615 | ||||
| 09/03/2026 | 0.023 | 5.210 | 112,000 | 32.575 | 112,000 | 0.022 | ||
| 06/03/2026 | 0.026 | 5.250 | 0 | 32.033 | ||||
| 05/03/2026 | 0.025 | 5.180 | 1,986,000 | 33.000 | 993,000 | 0.030 | 993,000 | 0.028 |
| 04/03/2026 | 0.025 | 5.160 | 1,200,000 | 33.220 | 600,000 | 0.022 | 600,000 | 0.020 |
| 03/03/2026 | 0.028 | 5.240 | 1,712,000 | 32.209 | 850,000 | 0.031 | 862,000 | 0.029 |
| 02/03/2026 | 0.023 | 5.160 | 1,350,000 | 32.253 | 923,000 | 0.023 | 427,000 | 0.024 |
| 27/02/2026 | 0.030 | 5.310 | 4,735,000 | 30.573 | 1,800,000 | 0.028 | 2,935,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
