23971 農行瑞銀六六購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.025 | 6.090 | 0 | 32.890 | ||||
| 12/05/2026 | 0.025 | 6.030 | 0 | 34.553 | ||||
| 11/05/2026 | 0.025 | 6.000 | 0 | 34.919 | ||||
| 08/05/2026 | 0.025 | 5.940 | 0 | 34.882 | ||||
| 07/05/2026 | 0.028 | 5.960 | 0 | 34.457 | ||||
| 06/05/2026 | 0.027 | 5.940 | 0 | 34.179 | ||||
| 05/05/2026 | 0.023 | 5.870 | 2,400,000 | 34.604 | 1,200,000 | 0.022 | 1,200,000 | 0.020 |
| 04/05/2026 | 0.034 | 5.940 | 3,200,000 | 40.528 | 1,600,000 | 0.032 | 1,600,000 | 0.033 |
| 30/04/2026 | 0.038 | 5.931 | 200,000 | 34.142 | 100,000 | 0.055 | 100,000 | 0.060 |
| 29/04/2026 | 0.055 | 6.021 | 320,000 | 34.399 | 160,000 | 0.055 | 160,000 | 0.056 |
| 28/04/2026 | 0.062 | 6.021 | 3,000,000 | 35.336 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 27/04/2026 | 0.068 | 6.021 | 100,000 | 36.006 | 50,000 | 0.066 | 50,000 | 0.067 |
| 24/04/2026 | 0.070 | 6.041 | 800,000 | 34.161 | 400,000 | 0.068 | 400,000 | 0.066 |
| 23/04/2026 | 0.076 | 6.021 | 605,000 | 35.516 | 305,000 | 0.078 | 300,000 | 0.073 |
| 22/04/2026 | 0.085 | 6.021 | 800,000 | 36.621 | 400,000 | 0.076 | 400,000 | 0.076 |
| 21/04/2026 | 0.098 | 6.101 | 0 | 35.321 | ||||
| 20/04/2026 | 0.089 | 6.021 | 460,000 | 36.405 | 230,000 | 0.081 | 230,000 | 0.072 |
| 17/04/2026 | 0.067 | 5.901 | 1,100,000 | 35.461 | 550,000 | 0.066 | 550,000 | 0.062 |
| 16/04/2026 | 0.063 | 5.841 | 0 | 36.255 | ||||
| 15/04/2026 | 0.069 | 5.851 | 0 | 36.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
