23988 匯豐星展六五購Ａ (認購證)
按盤價 
0.248 +0.009 (+3.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.239 | 129.700 | 0 | 29.478 | ||||
| 21/01/2026 | 0.226 | 128.200 | 0 | 30.205 | ||||
| 20/01/2026 | 0.222 | 128.400 | 0 | 29.683 | ||||
| 19/01/2026 | 0.195 | 127.000 | 840,000 | 29.535 | 420,000 | 0.197 | 420,000 | 0.198 |
| 16/01/2026 | 0.242 | 128.500 | 3,156,000 | 30.047 | 1,580,000 | 0.246 | 1,576,000 | 0.245 |
| 15/01/2026 | 0.227 | 128.200 | 24,000 | 29.506 | 24,000 | 0.223 | ||
| 14/01/2026 | 0.209 | 127.000 | 2,644,000 | 29.645 | 1,320,000 | 0.206 | 1,324,000 | 0.204 |
| 13/01/2026 | 0.205 | 126.400 | 380,000 | 29.828 | 284,000 | 0.201 | 16,000 | 0.196 |
| 12/01/2026 | 0.168 | 124.100 | 3,016,000 | 29.838 | 1,508,000 | 0.165 | 1,508,000 | 0.163 |
| 09/01/2026 | 0.174 | 124.800 | 80,412,000 | 29.197 | 40,112,000 | 0.157 | 40,300,000 | 0.157 |
| 08/01/2026 | 0.179 | 124.300 | 86,520,000 | 29.801 | 43,192,000 | 0.178 | 43,328,000 | 0.178 |
| 07/01/2026 | 0.238 | 127.200 | 1,120,000 | 29.975 | 560,000 | 0.233 | 560,000 | 0.231 |
| 06/01/2026 | 0.265 | 128.800 | 3,152,000 | 29.599 | 1,576,000 | 0.265 | 1,576,000 | 0.248 |
| 05/01/2026 | 0.198 | 124.900 | 9,840,000 | 29.959 | 4,920,000 | 0.197 | 4,920,000 | 0.197 |
| 02/01/2026 | 0.201 | 124.300 | 480,000 | 30.315 | 240,000 | 0.200 | 240,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
