23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.265 | 78.100 | 0 | 60.183 | ||||
| 22/01/2026 | 0.265 | 77.850 | 2,722,500 | 60.528 | 1,340,000 | 0.276 | 1,382,500 | 0.276 |
| 21/01/2026 | 0.265 | 77.250 | 8,065,000 | 61.502 | 4,052,500 | 0.249 | 4,012,500 | 0.248 |
| 20/01/2026 | 0.242 | 74.500 | 20,670,000 | 62.208 | 10,287,500 | 0.244 | 10,370,000 | 0.243 |
| 19/01/2026 | 0.275 | 77.000 | 850,000 | 63.489 | 425,000 | 0.291 | 425,000 | 0.291 |
| 16/01/2026 | 0.295 | 79.200 | 575,000 | 62.623 | 230,000 | 0.303 | 345,000 | 0.301 |
| 15/01/2026 | 0.280 | 77.350 | 10,000 | 63.303 | 10,000 | 0.275 | ||
| 14/01/2026 | 0.270 | 75.950 | 622,500 | 63.982 | 367,500 | 0.271 | 255,000 | 0.269 |
| 13/01/2026 | 0.250 | 74.450 | 125,000 | 62.895 | 62,500 | 0.249 | 62,500 | 0.248 |
| 12/01/2026 | 0.260 | 75.300 | 240,000 | 63.056 | 120,000 | 0.255 | 120,000 | 0.257 |
| 09/01/2026 | 0.260 | 74.400 | 50,000 | 64.358 | 25,000 | 0.265 | 25,000 | 0.265 |
| 08/01/2026 | 0.270 | 74.950 | 360,000 | 65.038 | 215,000 | 0.285 | 145,000 | 0.278 |
| 07/01/2026 | 0.270 | 74.700 | 407,500 | 65.385 | 150,000 | 0.275 | 257,500 | 0.274 |
| 06/01/2026 | 0.275 | 75.600 | 250,000 | 64.613 | 80,000 | 0.295 | 170,000 | 0.289 |
| 05/01/2026 | 0.290 | 76.500 | 380,000 | 65.487 | 190,000 | 0.296 | 190,000 | 0.290 |
| 02/01/2026 | 75.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
