23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 75.550 | 0 | |||||||
| 23/01/2026 | 78.100 | 0 | 205,000 | 0.293 | |||||
| 22/01/2026 | 77.850 | 0 | 205,000 | 0.293 | 1,340,000 | 0.276 | 1,382,500 | 0.276 | |
| 21/01/2026 | 77.250 | 0 | 162,500 | 0.232 | 4,052,500 | 0.249 | 4,012,500 | 0.248 | |
| 20/01/2026 | 74.500 | 0 | 202,500 | 0.289 | 10,287,500 | 0.244 | 10,370,000 | 0.243 | |
| 19/01/2026 | 77.000 | 0 | 120,000 | 0.171 | 425,000 | 0.291 | 425,000 | 0.291 | |
| 16/01/2026 | 79.200 | 0 | 120,000 | 0.171 | 230,000 | 0.303 | 345,000 | 0.301 | |
| 15/01/2026 | 77.350 | 0 | 5,000 | 0.007 | 10,000 | 0.275 | |||
| 14/01/2026 | 75.950 | 0 | 15,000 | 0.021 | 367,500 | 0.271 | 255,000 | 0.269 | |
| 13/01/2026 | 74.450 | 0 | 127,500 | 0.182 | 62,500 | 0.249 | 62,500 | 0.248 | |
| 12/01/2026 | 75.300 | 0 | 127,500 | 0.182 | 120,000 | 0.255 | 120,000 | 0.257 | |
| 09/01/2026 | 74.400 | 0 | 127,500 | 0.182 | 25,000 | 0.265 | 25,000 | 0.265 | |
| 08/01/2026 | 74.950 | 0 | 127,500 | 0.182 | 215,000 | 0.285 | 145,000 | 0.278 | |
| 07/01/2026 | 74.700 | 0 | 197,500 | 0.282 | 150,000 | 0.275 | 257,500 | 0.274 | |
| 06/01/2026 | 75.600 | 0 | 90,000 | 0.129 | 80,000 | 0.295 | 170,000 | 0.289 | |
| 05/01/2026 | 76.500 | 0 | 0 | 0.000 | 190,000 | 0.296 | 190,000 | 0.290 | |
| 02/01/2026 | 75.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
