23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.056 -0.015 (-21.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.071 | 59.750 | 687,500 | 732,500 | 1.046 | 357,500 | 0.072 | 330,000 | 0.074 |
| 18/03/2026 | 0.079 | 61.700 | 2,545,000 | 760,000 | 1.086 | 2,540,000 | 0.081 | 5,000 | 0.081 |
| 17/03/2026 | 0.079 | 61.850 | 5,297,500 | 3,295,000 | 4.707 | 1,645,000 | 0.082 | 2,652,500 | 0.082 |
| 16/03/2026 | 0.085 | 62.500 | 8,250,000 | 2,287,500 | 3.268 | 4,677,500 | 0.087 | 1,897,500 | 0.087 |
| 13/03/2026 | 0.083 | 62.200 | 6,322,500 | 5,067,500 | 7.239 | 2,642,500 | 0.085 | 3,355,000 | 0.083 |
| 12/03/2026 | 0.092 | 63.100 | 30,415,000 | 4,355,000 | 6.221 | 15,390,000 | 0.094 | 14,242,500 | 0.093 |
| 11/03/2026 | 0.095 | 63.750 | 30,917,500 | 5,502,500 | 7.861 | 14,577,500 | 0.103 | 15,590,000 | 0.102 |
| 10/03/2026 | 0.098 | 64.200 | 26,800,000 | 4,490,000 | 6.414 | 11,597,500 | 0.089 | 14,992,500 | 0.089 |
| 09/03/2026 | 0.081 | 60.850 | 2,175,000 | 1,095,000 | 1.564 | 967,500 | 0.080 | 1,132,500 | 0.083 |
| 06/03/2026 | 0.090 | 61.800 | 437,500 | 930,000 | 1.329 | 72,500 | 0.096 | 365,000 | 0.091 |
| 05/03/2026 | 0.088 | 61.500 | 5,140,000 | 637,500 | 0.911 | 2,587,500 | 0.091 | 2,552,500 | 0.092 |
| 04/03/2026 | 0.086 | 61.250 | 285,000 | 672,500 | 0.961 | 190,000 | 0.093 | 60,000 | 0.090 |
| 03/03/2026 | 0.091 | 62.550 | 2,480,000 | 802,500 | 1.146 | 1,370,000 | 0.097 | 1,110,000 | 0.091 |
| 02/03/2026 | 0.110 | 64.600 | 2,230,000 | 1,062,500 | 1.518 | 922,500 | 0.114 | 1,277,500 | 0.114 |
| 27/02/2026 | 0.135 | 68.000 | 1,370,000 | 707,500 | 1.011 | 725,000 | 0.136 | 645,000 | 0.135 |
| 26/02/2026 | 0.135 | 67.600 | 2,352,500 | 787,500 | 1.125 | 1,257,500 | 0.146 | 995,000 | 0.145 |
| 25/02/2026 | 0.150 | 69.850 | 1,747,500 | 1,050,000 | 1.500 | 692,500 | 0.155 | 1,042,500 | 0.154 |
| 24/02/2026 | 0.150 | 69.400 | 4,300,000 | 700,000 | 1.000 | 2,307,500 | 0.146 | 1,967,500 | 0.148 |
| 23/02/2026 | 0.161 | 71.100 | 7,617,500 | 1,040,000 | 1.486 | 3,922,500 | 0.161 | 3,632,500 | 0.161 |
| 20/02/2026 | 0.142 | 67.700 | 4,165,000 | 1,330,000 | 1.900 | 2,012,500 | 0.149 | 2,152,500 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
