23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 63.800 | 0 | 18,927,500 | 27.039 | ||||
| 23/09/2026 | 0.016 | 63.800 | 0 | 18,927,500 | 27.039 | ||||
| 22/09/2026 | 0.017 | 64.300 | 0 | 18,927,500 | 27.039 | ||||
| 21/09/2026 | 0.019 | 65.600 | 0 | 18,927,500 | 27.039 | ||||
| 18/09/2026 | 0.018 | 65.150 | 0 | 18,927,500 | 27.039 | ||||
| 17/09/2026 | 0.015 | 62.400 | 0 | 18,927,500 | 27.039 | ||||
| 16/09/2026 | 0.015 | 63.650 | 80,000 | 18,927,500 | 27.039 | ||||
| 15/09/2026 | 0.012 | 60.750 | 20,000 | 18,927,500 | 27.039 | ||||
| 14/09/2026 | 0.013 | 61.300 | 197,500 | 18,927,500 | 27.039 | ||||
| 11/09/2026 | 0.018 | 63.150 | 0 | 18,927,500 | 27.039 | ||||
| 10/09/2026 | 0.018 | 63.450 | 552,500 | 18,927,500 | 27.039 | ||||
| 09/09/2026 | 0.023 | 65.000 | 0 | 18,927,500 | 27.039 | ||||
| 08/09/2026 | 0.023 | 65.350 | 360,000 | 18,927,500 | 27.039 | ||||
| 07/09/2026 | 0.032 | 68.300 | 0 | 18,927,500 | 27.039 | ||||
| 04/09/2026 | 0.031 | 67.200 | 0 | 18,927,500 | 27.039 | ||||
| 03/09/2026 | 0.035 | 68.050 | 2,852,500 | 18,927,500 | 27.039 | 2,712,500 | 0.039 | ||
| 02/09/2026 | 0.039 | 68.250 | 112,500 | 21,640,000 | 30.914 | 112,500 | 0.039 | ||
| 01/09/2026 | 0.045 | 68.850 | 0 | 21,752,500 | 31.075 | ||||
| 31/08/2026 | 0.054 | 70.750 | 42,500 | 21,752,500 | 31.075 | ||||
| 28/08/2026 | 0.054 | 70.150 | 0 | 21,752,500 | 31.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
