24005 老鋪麥銀六七購Ａ (認購證)
按盤價 
0.355 +0.075 (+26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.280 | 788.000 | 2,520,000 | 82.772 | 1,235,000 | 0.279 | 1,255,000 | 0.276 |
| 22/01/2026 | 0.225 | 738.000 | 6,145,000 | 81.439 | 2,995,000 | 0.197 | 3,020,000 | 0.195 |
| 21/01/2026 | 0.208 | 712.000 | 11,560,000 | 83.088 | 5,750,000 | 0.205 | 5,755,000 | 0.205 |
| 20/01/2026 | 0.194 | 695.000 | 11,225,000 | 83.200 | 5,590,000 | 0.194 | 5,610,000 | 0.194 |
| 19/01/2026 | 0.185 | 683.000 | 7,410,000 | 83.369 | 3,660,000 | 0.181 | 3,705,000 | 0.180 |
| 16/01/2026 | 0.169 | 654.000 | 19,340,000 | 85.013 | 9,670,000 | 0.184 | 9,670,000 | 0.184 |
| 15/01/2026 | 0.204 | 685.000 | 9,220,000 | 87.005 | 4,610,000 | 0.200 | 4,610,000 | 0.198 |
| 14/01/2026 | 0.205 | 685.500 | 12,700,000 | 86.901 | 6,350,000 | 0.204 | 6,350,000 | 0.203 |
| 13/01/2026 | 0.187 | 663.000 | 12,005,000 | 87.096 | 5,855,000 | 0.205 | 6,150,000 | 0.204 |
| 12/01/2026 | 0.213 | 682.500 | 800,000 | 89.158 | 400,000 | 0.209 | 400,000 | 0.209 |
| 09/01/2026 | 659.000 | 0 | ||||||
| 08/01/2026 | 624.500 | 0 | ||||||
| 07/01/2026 | 624.000 | 0 | ||||||
| 06/01/2026 | 623.500 | 0 | ||||||
| 05/01/2026 | 618.000 | 0 | ||||||
| 02/01/2026 | 622.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
