24013 老鋪瑞銀六五購Ａ (認購證)
按盤價 
0.295 +0.076 (+34.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.219 | 788.000 | 525,000 | 70.701 | 265,000 | 0.231 | 260,000 | 0.230 |
| 22/01/2026 | 0.174 | 738.000 | 30,000 | 72.513 | 15,000 | 0.159 | 15,000 | 0.159 |
| 21/01/2026 | 0.153 | 712.000 | 15,000 | 73.274 | 15,000 | 0.155 | ||
| 20/01/2026 | 0.140 | 695.000 | 600,000 | 73.588 | 300,000 | 0.142 | 300,000 | 0.145 |
| 19/01/2026 | 0.131 | 683.000 | 100,000 | 73.622 | 50,000 | 0.133 | 50,000 | 0.130 |
| 16/01/2026 | 0.110 | 654.000 | 1,200,000 | 73.244 | 600,000 | 0.109 | 600,000 | 0.109 |
| 15/01/2026 | 0.136 | 685.000 | 600,000 | 73.361 | 300,000 | 0.130 | 300,000 | 0.129 |
| 14/01/2026 | 0.136 | 685.500 | 0 | 72.874 | ||||
| 13/01/2026 | 0.122 | 663.000 | 1,230,000 | 73.982 | 630,000 | 0.129 | 600,000 | 0.130 |
| 12/01/2026 | 0.139 | 682.500 | 1,230,000 | 74.000 | 610,000 | 0.132 | 620,000 | 0.131 |
| 09/01/2026 | 0.120 | 659.000 | 20,000 | 73.047 | 20,000 | 0.119 | ||
| 08/01/2026 | 0.097 | 624.500 | 0 | 73.597 | ||||
| 07/01/2026 | 0.096 | 624.000 | 600,000 | 73.021 | 300,000 | 0.093 | 300,000 | 0.093 |
| 06/01/2026 | 0.101 | 623.500 | 10,000 | 74.785 | 5,000 | 0.103 | 5,000 | 0.104 |
| 05/01/2026 | 618.000 | 0 | ||||||
| 02/01/2026 | 622.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
