24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.250 | 20.620 | 3,860,000 | 49.026 | 1,855,000 | 0.253 | 1,905,000 | 0.256 |
| 25/03/2026 | 0.300 | 21.240 | 3,650,000 | 48.341 | 1,775,000 | 0.299 | 1,815,000 | 0.297 |
| 24/03/2026 | 0.280 | 20.900 | 59,945,000 | 49.246 | 29,700,000 | 0.232 | 29,465,000 | 0.231 |
| 23/03/2026 | 0.215 | 20.000 | 57,360,000 | 49.809 | 28,285,000 | 0.226 | 28,485,000 | 0.226 |
| 20/03/2026 | 0.174 | 19.520 | 20,480,000 | 47.892 | 10,240,000 | 0.165 | 10,080,000 | 0.159 |
| 19/03/2026 | 0.112 | 18.340 | 38,600,000 | 48.287 | 19,350,000 | 0.114 | 19,250,000 | 0.114 |
| 18/03/2026 | 0.108 | 18.150 | 39,745,000 | 48.903 | 19,705,000 | 0.114 | 19,880,000 | 0.115 |
| 17/03/2026 | 0.146 | 18.840 | 58,445,000 | 49.048 | 30,165,000 | 0.142 | 27,430,000 | 0.142 |
| 16/03/2026 | 0.107 | 18.020 | 29,850,000 | 49.273 | 13,845,000 | 0.093 | 15,905,000 | 0.093 |
| 13/03/2026 | 0.086 | 17.400 | 12,000,000 | 49.513 | 5,900,000 | 0.086 | 6,100,000 | 0.087 |
| 12/03/2026 | 0.093 | 17.560 | 24,250,000 | 49.379 | 11,970,000 | 0.095 | 12,270,000 | 0.096 |
| 11/03/2026 | 0.088 | 17.390 | 11,150,000 | 49.495 | 5,675,000 | 0.092 | 5,475,000 | 0.093 |
| 10/03/2026 | 0.049 | 16.070 | 200,000 | 50.094 | 200,000 | 0.052 | ||
| 09/03/2026 | 0.041 | 15.810 | 1,810,000 | 49.358 | 905,000 | 0.041 | 905,000 | 0.035 |
| 06/03/2026 | 0.055 | 16.360 | 650,000 | 48.652 | 650,000 | 0.044 | ||
| 05/03/2026 | 0.031 | 15.160 | 2,800,000 | 49.554 | 1,400,000 | 0.036 | 1,400,000 | 0.037 |
| 04/03/2026 | 0.032 | 15.130 | 1,300,000 | 49.898 | 650,000 | 0.031 | 650,000 | 0.031 |
| 03/03/2026 | 0.035 | 15.410 | 6,370,000 | 48.805 | 3,270,000 | 0.040 | 3,000,000 | 0.040 |
| 02/03/2026 | 0.042 | 15.770 | 4,600,000 | 48.334 | 2,100,000 | 0.043 | 2,500,000 | 0.043 |
| 27/02/2026 | 0.053 | 16.150 | 3,400,000 | 48.078 | 1,800,000 | 0.052 | 1,600,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
