24019 建行摩利四乙購Ａ (認購證)
按盤價 
0.680 -0.040 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.720 | 5.930 | 0 | 32.041 | ||||
| 12/11/2024 | 0.750 | 5.950 | 0 | 35.047 | ||||
| 11/11/2024 | 0.850 | 6.050 | 0 | 37.474 | ||||
| 08/11/2024 | 0.970 | 6.200 | 2,000 | 27.716 | 2,000 | 0.970 | ||
| 07/11/2024 | 0.960 | 6.220 | 0 | |||||
| 06/11/2024 | 0.890 | 6.080 | 0 | 38.024 | ||||
| 05/11/2024 | 0.920 | 6.180 | 0 | |||||
| 04/11/2024 | 0.900 | 6.100 | 0 | 35.010 | ||||
| 01/11/2024 | 0.940 | 6.160 | 50,000 | 28.316 | ||||
| 31/10/2024 | 0.810 | 6.030 | 0 | 24.963 | ||||
| 30/10/2024 | 0.770 | 5.970 | 50,000 | 29.297 | 50,000 | 0.820 | ||
| 29/10/2024 | 0.850 | 6.050 | 1,000 | 30.902 | 1,000 | 0.900 | ||
| 28/10/2024 | 0.900 | 6.080 | 0 | 35.981 | ||||
| 25/10/2024 | 0.900 | 6.090 | 2,000 | 32.696 | 2,000 | 0.900 | ||
| 24/10/2024 | 0.930 | 6.150 | 0 | 24.238 | ||||
| 23/10/2024 | 0.930 | 6.130 | 0 | 30.313 | ||||
| 22/10/2024 | 0.890 | 6.090 | 0 | 28.968 | ||||
| 21/10/2024 | 0.890 | 6.060 | 0 | 34.597 | ||||
| 18/10/2024 | 0.940 | 6.150 | 0 | 25.702 | ||||
| 17/10/2024 | 0.840 | 5.990 | 1,000 | 34.948 | 1,000 | 0.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
