| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 54.250 | 0 | 113.451 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 107.165 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 105.450 | ||||
| 20/05/2026 | 0.010 | 55.100 | 0 | 102.822 | ||||
| 19/05/2026 | 0.010 | 55.950 | 0 | 99.329 | ||||
| 18/05/2026 | 0.010 | 56.050 | 0 | 97.944 | ||||
| 15/05/2026 | 0.010 | 57.100 | 0 | 92.135 | ||||
| 14/05/2026 | 0.010 | 57.400 | 0 | 90.433 | ||||
| 13/05/2026 | 0.010 | 57.300 | 0 | 89.762 | ||||
| 12/05/2026 | 0.010 | 58.250 | 0 | 86.597 | ||||
| 11/05/2026 | 0.010 | 58.650 | 0 | 84.803 | ||||
| 08/05/2026 | 0.010 | 58.450 | 0 | 82.895 | ||||
| 07/05/2026 | 0.012 | 59.300 | 10,000 | 83.324 | ||||
| 06/05/2026 | 0.013 | 58.050 | 0 | 86.971 | ||||
| 05/05/2026 | 0.013 | 60.350 | 0 | 80.889 | ||||
| 04/05/2026 | 0.013 | 63.150 | 0 | 73.993 | ||||
| 30/04/2026 | 0.013 | 63.450 | 0 | 70.946 | ||||
| 29/04/2026 | 0.013 | 65.350 | 0 | 66.488 | ||||
| 28/04/2026 | 0.013 | 62.300 | 0 | 72.221 | ||||
| 27/04/2026 | 0.013 | 63.600 | 0 | 68.989 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF