24023 海螺花旗六七購Ａ (認購證)
按盤價 
0.175 +0.013 (+8.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.162 | 24.520 | 23,170,000 | 45.359 | 11,690,000 | 0.169 | 11,480,000 | 0.169 |
| 05/02/2026 | 0.176 | 24.860 | 16,210,000 | 45.251 | 8,070,000 | 0.168 | 8,010,000 | 0.167 |
| 04/02/2026 | 0.165 | 24.820 | 28,240,000 | 43.515 | 13,950,000 | 0.164 | 14,230,000 | 0.163 |
| 03/02/2026 | 0.154 | 24.480 | 21,860,000 | 43.729 | 10,930,000 | 0.150 | 10,930,000 | 0.149 |
| 02/02/2026 | 0.133 | 23.860 | 28,950,000 | 43.900 | 14,475,000 | 0.139 | 14,475,000 | 0.139 |
| 30/01/2026 | 0.172 | 24.820 | 39,710,000 | 43.875 | 19,875,000 | 0.186 | 19,835,000 | 0.185 |
| 29/01/2026 | 0.198 | 25.460 | 19,420,000 | 43.516 | 9,675,000 | 0.188 | 9,745,000 | 0.188 |
| 28/01/2026 | 0.185 | 25.080 | 21,080,000 | 43.925 | 10,540,000 | 0.181 | 10,540,000 | 0.180 |
| 27/01/2026 | 0.163 | 24.460 | 7,470,000 | 44.296 | 3,735,000 | 0.162 | 3,735,000 | 0.162 |
| 26/01/2026 | 0.160 | 24.460 | 15,665,000 | 43.644 | 7,815,000 | 0.159 | 7,850,000 | 0.158 |
| 23/01/2026 | 0.143 | 23.880 | 11,305,000 | 44.029 | 5,660,000 | 0.144 | 5,645,000 | 0.144 |
| 22/01/2026 | 0.164 | 24.280 | 16,245,000 | 44.897 | 8,115,000 | 0.146 | 8,130,000 | 0.145 |
| 21/01/2026 | 0.121 | 23.040 | 8,720,000 | 44.963 | 4,360,000 | 0.121 | 4,360,000 | 0.122 |
| 20/01/2026 | 0.137 | 23.560 | 20,620,000 | 44.537 | 10,310,000 | 0.135 | 10,310,000 | 0.135 |
| 19/01/2026 | 0.114 | 22.740 | 7,030,000 | 45.143 | 3,515,000 | 0.118 | 3,515,000 | 0.115 |
| 16/01/2026 | 0.122 | 22.800 | 5,200,000 | 45.868 | 2,600,000 | 0.130 | 2,600,000 | 0.131 |
| 15/01/2026 | 0.142 | 23.140 | 0 | 47.298 | ||||
| 14/01/2026 | 0.158 | 23.100 | 0 | 50.226 | ||||
| 13/01/2026 | 0.172 | 23.200 | 0 | 51.775 | ||||
| 12/01/2026 | 0.174 | 22.900 | 0 | 53.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
