24026 建行摩通六五購Ｃ (認購證)
按盤價 
0.123 +0.030 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.093 | 8.840 | 500,000 | 19.431 | 500,000 | 0.093 | ||
| 08/05/2026 | 0.092 | 8.760 | 2,568,000 | 21.842 | 1,468,000 | 0.090 | 1,100,000 | 0.093 |
| 07/05/2026 | 0.154 | 8.880 | 70,000 | 22.323 | 70,000 | 0.154 | ||
| 06/05/2026 | 0.179 | 8.930 | 8,000 | 21.294 | 8,000 | 0.175 | ||
| 05/05/2026 | 0.113 | 8.780 | 0 | 21.474 | ||||
| 04/05/2026 | 0.146 | 8.840 | 0 | 21.684 | ||||
| 30/04/2026 | 0.143 | 8.780 | 798,000 | 22.254 | 798,000 | 0.185 | ||
| 29/04/2026 | 0.230 | 8.990 | 50,000 | 19.178 | 50,000 | 0.230 | ||
| 28/04/2026 | 0.200 | 8.890 | 0 | 21.747 | ||||
| 27/04/2026 | 0.221 | 8.900 | 250,000 | 22.991 | 250,000 | 0.215 | ||
| 24/04/2026 | 0.270 | 8.950 | 240,000 | 23.833 | 40,000 | 0.231 | 200,000 | 0.270 |
| 23/04/2026 | 0.198 | 8.830 | 1,240,000 | 22.433 | 700,000 | 0.203 | 40,000 | 0.217 |
| 22/04/2026 | 0.181 | 8.770 | 902,000 | 23.097 | 202,000 | 0.183 | 700,000 | 0.184 |
| 21/04/2026 | 0.270 | 8.960 | 343,000 | 22.006 | 248,000 | 0.254 | ||
| 20/04/2026 | 0.228 | 8.880 | 4,621,000 | 21.778 | 2,219,000 | 0.215 | 2,402,000 | 0.212 |
| 17/04/2026 | 0.142 | 8.680 | 280,000 | 21.066 | 280,000 | 0.138 | ||
| 16/04/2026 | 0.114 | 8.550 | 250,000 | 22.440 | 250,000 | 0.107 | ||
| 15/04/2026 | 0.107 | 8.480 | 0 | 23.601 | ||||
| 14/04/2026 | 0.107 | 8.480 | 260,000 | 23.315 | 170,000 | 0.096 | 90,000 | 0.084 |
| 13/04/2026 | 0.098 | 8.420 | 81,000 | 23.802 | 1,000 | 0.089 | 80,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
