24033 Ｓ金匯豐六七購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.110 | 3,377.000 | 4,132,500 | 32.461 | 2,060,500 | 0.119 | 2,072,000 | 0.119 |
| 11/05/2026 | 0.105 | 3,365.000 | 8,495,000 | 32.230 | 4,240,000 | 0.110 | 4,255,000 | 0.110 |
| 08/05/2026 | 0.120 | 3,398.000 | 11,000 | 31.624 | 10,000 | 0.126 | 1,000 | 0.120 |
| 07/05/2026 | 0.134 | 3,410.000 | 6,664,000 | 32.281 | 3,404,000 | 0.124 | 3,260,000 | 0.124 |
| 06/05/2026 | 0.118 | 3,362.000 | 1,295,000 | 32.708 | 695,000 | 0.110 | 600,000 | 0.109 |
| 05/05/2026 | 0.085 | 3,271.000 | 1,334,000 | 32.798 | 642,500 | 0.085 | 491,500 | 0.083 |
| 04/05/2026 | 0.102 | 3,300.000 | 7,424,500 | 33.377 | 3,914,500 | 0.108 | 3,510,000 | 0.108 |
| 30/04/2026 | 0.109 | 3,307.000 | 1,296,500 | 33.012 | 720,000 | 0.098 | 576,500 | 0.100 |
| 29/04/2026 | 0.105 | 3,292.000 | 97,000 | 33.027 | 26,000 | 0.111 | 71,000 | 0.111 |
| 28/04/2026 | 0.134 | 3,333.000 | 3,764,500 | 34.087 | 2,221,500 | 0.141 | 1,543,000 | 0.139 |
| 27/04/2026 | 0.169 | 3,394.000 | 855,500 | 34.351 | 433,500 | 0.167 | 422,000 | 0.168 |
| 24/04/2026 | 0.163 | 3,378.000 | 1,580,000 | 33.960 | 1,131,500 | 0.156 | 448,500 | 0.157 |
| 23/04/2026 | 0.176 | 3,425.000 | 5,363,000 | 32.663 | 2,643,000 | 0.172 | 2,692,000 | 0.172 |
| 22/04/2026 | 0.198 | 3,421.000 | 2,120,000 | 34.567 | 1,000,000 | 0.196 | 1,120,000 | 0.196 |
| 21/04/2026 | 0.210 | 3,442.000 | 412,000 | 34.379 | 210,000 | 0.219 | 202,000 | 0.220 |
| 20/04/2026 | 0.222 | 3,456.000 | 3,604,000 | 34.459 | 1,800,000 | 0.225 | 1,791,500 | 0.225 |
| 17/04/2026 | 0.222 | 3,439.000 | 983,500 | 34.736 | 487,000 | 0.222 | 494,500 | 0.220 |
| 16/04/2026 | 0.242 | 3,460.000 | 1,284,000 | 35.074 | 665,000 | 0.242 | 604,000 | 0.242 |
| 15/04/2026 | 0.244 | 3,462.000 | 2,727,000 | 34.939 | 930,000 | 0.255 | 1,797,000 | 0.255 |
| 14/04/2026 | 0.239 | 3,436.000 | 1,861,000 | 35.748 | 890,000 | 0.234 | 951,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
