24035 恒科瑞銀六六購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.018 | 5,070.610 | 0 | 37.199 | ||||
| 11/05/2026 | 0.019 | 5,106.400 | 0 | 36.213 | ||||
| 08/05/2026 | 0.019 | 5,102.790 | 120,000 | 35.248 | 120,000 | 0.019 | ||
| 07/05/2026 | 0.023 | 5,121.100 | 640,000 | 36.302 | 640,000 | 0.022 | ||
| 06/05/2026 | 0.015 | 4,969.200 | 0 | 36.381 | ||||
| 05/05/2026 | 0.015 | 4,929.680 | 0 | 37.218 | ||||
| 04/05/2026 | 0.017 | 4,976.700 | 400,000 | 36.675 | 400,000 | 0.018 | ||
| 30/04/2026 | 0.013 | 4,871.320 | 90,000 | 36.000 | 90,000 | 0.013 | ||
| 29/04/2026 | 0.014 | 4,910.020 | 0 | 35.268 | ||||
| 28/04/2026 | 0.014 | 4,827.190 | 0 | 37.255 | ||||
| 27/04/2026 | 0.016 | 4,939.840 | 110,000 | 35.031 | 110,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 4,902.200 | 0 | 35.238 | ||||
| 23/04/2026 | 0.015 | 4,865.520 | 4,580,000 | 35.387 | 3,130,000 | 0.013 | 1,200,000 | 0.015 |
| 22/04/2026 | 0.018 | 4,963.940 | 10,000 | 34.076 | 10,000 | 0.019 | ||
| 21/04/2026 | 0.024 | 5,061.500 | 120,000 | 33.881 | 120,000 | 0.022 | ||
| 20/04/2026 | 0.024 | 5,065.630 | 340,000 | 33.519 | 340,000 | 0.023 | ||
| 17/04/2026 | 0.023 | 5,042.680 | 160,000 | 33.027 | 160,000 | 0.023 | ||
| 16/04/2026 | 0.030 | 5,092.080 | 3,040,000 | 34.146 | 2,540,000 | 0.023 | 500,000 | 0.026 |
| 15/04/2026 | 0.019 | 4,911.790 | 20,000 | 34.300 | 20,000 | 0.019 | ||
| 14/04/2026 | 0.014 | 4,851.960 | 0 | 33.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
