24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.020 | 199.900 | 110,000 | 63.745 | 110,000 | 0.020 | ||
| 06/11/2024 | 0.023 | 189.300 | 0 | 63.037 | ||||
| 05/11/2024 | 0.023 | 193.800 | 200,000 | 64.053 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 187.700 | 0 | 64.269 | ||||
| 01/11/2024 | 0.026 | 187.600 | 0 | 63.966 | ||||
| 31/10/2024 | 0.027 | 182.500 | 390,000 | 63.089 | 390,000 | 0.027 | ||
| 30/10/2024 | 0.028 | 184.700 | 690,000 | 64.191 | 690,000 | 0.027 | ||
| 29/10/2024 | 0.024 | 189.300 | 0 | 62.905 | ||||
| 28/10/2024 | 0.025 | 185.200 | 0 | 62.357 | ||||
| 25/10/2024 | 0.026 | 184.900 | 3,490,000 | 62.619 | 3,490,000 | 0.025 | ||
| 24/10/2024 | 0.022 | 187.000 | 230,000 | 60.596 | 230,000 | 0.022 | ||
| 23/10/2024 | 0.022 | 194.900 | 0 | 62.503 | ||||
| 22/10/2024 | 0.022 | 184.800 | 0 | 59.872 | ||||
| 21/10/2024 | 0.022 | 181.200 | 0 | 58.833 | ||||
| 18/10/2024 | 0.022 | 185.400 | 0 | 59.701 | ||||
| 17/10/2024 | 0.022 | 170.200 | 0 | 55.444 | ||||
| 16/10/2024 | 0.022 | 173.200 | 0 | 56.231 | ||||
| 15/10/2024 | 0.022 | 170.800 | 0 | 55.493 | ||||
| 14/10/2024 | 0.022 | 183.600 | 0 | 58.934 | ||||
| 10/10/2024 | 0.022 | 193.700 | 0 | 61.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
