24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.355 | 5.430 | 440,000 | 65.819 | ||||
| 25/02/2025 | 0.360 | 5.480 | 230,000 | 64.992 | 120,000 | 0.345 | ||
| 24/02/2025 | 0.400 | 5.730 | 120,000 | 65.463 | 90,000 | 0.407 | ||
| 21/02/2025 | 0.455 | 6.040 | 540,000 | 67.077 | 430,000 | 0.445 | ||
| 20/02/2025 | 0.410 | 5.760 | 530,000 | 66.653 | 130,000 | 0.407 | 230,000 | 0.469 |
| 19/02/2025 | 0.395 | 5.740 | 370,000 | 62.847 | 110,000 | 0.395 | 40,000 | 0.455 |
| 18/02/2025 | 0.405 | 5.810 | 260,000 | 62.563 | 140,000 | 0.433 | ||
| 17/02/2025 | 0.380 | 5.620 | 1,170,000 | 63.804 | 150,000 | 0.406 | 70,000 | 0.485 |
| 14/02/2025 | 0.430 | 5.900 | 7,350,000 | 65.485 | 5,540,000 | 0.318 | 170,000 | 0.322 |
| 13/02/2025 | 0.255 | 4.570 | 8,730,000 | 70.837 | 1,630,000 | 0.277 | 6,450,000 | 0.254 |
| 12/02/2025 | 0.238 | 4.400 | 2,880,000 | 72.304 | 2,370,000 | 0.210 | 510,000 | 0.213 |
| 11/02/2025 | 0.183 | 3.970 | 1,160,000 | 71.249 | 650,000 | 0.189 | 390,000 | 0.197 |
| 10/02/2025 | 0.204 | 4.170 | 1,340,000 | 70.244 | 170,000 | 0.183 | 1,110,000 | 0.198 |
| 07/02/2025 | 0.156 | 3.820 | 460,000 | 67.320 | 310,000 | 0.157 | 120,000 | 0.158 |
| 06/02/2025 | 0.150 | 3.760 | 100,000 | 67.382 | ||||
| 05/02/2025 | 0.147 | 3.700 | 130,000 | 68.471 | 100,000 | 0.147 | 30,000 | 0.145 |
| 04/02/2025 | 0.154 | 3.760 | 150,000 | 68.375 | 20,000 | 0.145 | 30,000 | 0.154 |
| 03/02/2025 | 0.126 | 3.540 | 110,000 | 66.430 | 110,000 | 0.125 | ||
| 28/01/2025 | 0.133 | 3.610 | 0 | 65.774 | ||||
| 27/01/2025 | 0.120 | 3.460 | 100,000 | 66.384 | 100,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
