24040 恒指瑞銀六六沽Ａ (認沽證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.057 | 24,657.060 | 71,830,000 | 23.151 | 51,060,000 | 0.054 | 4,200,000 | 0.061 |
| 05/06/2026 | 0.033 | 24,961.950 | 63,230,000 | 19.132 | 44,530,000 | 0.033 | 910,000 | 0.030 |
| 04/06/2026 | 0.026 | 25,253.400 | 45,490,000 | 20.016 | 30,300,000 | 0.025 | 3,130,000 | 0.022 |
| 03/06/2026 | 0.020 | 25,633.210 | 40,880,000 | 21.419 | 21,870,000 | 0.019 | 11,030,000 | 0.019 |
| 02/06/2026 | 0.017 | 26,038.320 | 59,930,000 | 23.474 | 12,610,000 | 0.024 | 41,790,000 | 0.021 |
| 01/06/2026 | 0.030 | 25,398.180 | 45,220,000 | 21.708 | 17,290,000 | 0.031 | 25,810,000 | 0.030 |
| 29/05/2026 | 0.037 | 25,182.390 | 59,490,000 | 20.370 | 250,000 | 0.038 | 55,840,000 | 0.038 |
| 28/05/2026 | 0.045 | 25,006.160 | 225,480,000 | 20.180 | 179,620,000 | 0.049 | 690,000 | 0.045 |
| 27/05/2026 | 0.032 | 25,328.230 | 18,270,000 | 19.875 | 10,910,000 | 0.031 | ||
| 26/05/2026 | 0.027 | 25,599.450 | 18,240,000 | 20.682 | 2,940,000 | 0.024 | 500,000 | 0.025 |
| 22/05/2026 | 0.029 | 25,606.030 | 14,640,000 | 20.182 | 2,710,000 | 0.033 | ||
| 21/05/2026 | 0.040 | 25,386.520 | 17,180,000 | 20.878 | 2,320,000 | 0.028 | ||
| 20/05/2026 | 0.034 | 25,651.120 | 14,950,000 | 21.433 | 8,230,000 | 0.033 | ||
| 19/05/2026 | 0.031 | 25,797.850 | 19,670,000 | 21.580 | 4,610,000 | 0.032 | 9,850,000 | 0.031 |
| 18/05/2026 | 0.038 | 25,675.180 | 73,920,000 | 22.177 | 54,910,000 | 0.043 | 2,920,000 | 0.040 |
| 15/05/2026 | 0.034 | 25,962.730 | 21,870,000 | 22.689 | 15,980,000 | 0.035 | 1,390,000 | 0.028 |
| 14/05/2026 | 0.028 | 26,389.040 | 19,100,000 | 23.846 | 9,280,000 | 0.027 | 2,120,000 | 0.023 |
| 13/05/2026 | 0.030 | 26,388.440 | 12,880,000 | 24.155 | 1,910,000 | 0.030 | 4,720,000 | 0.033 |
| 12/05/2026 | 0.033 | 26,347.910 | 20,330,000 | 24.420 | 1,400,000 | 0.031 | 16,110,000 | 0.031 |
| 11/05/2026 | 0.034 | 26,406.840 | 10,030,000 | 24.848 | 1,460,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
