24040 恒指瑞銀六六沽Ａ
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.077 | 27,266.380 | 3,110,000 | 24.651 | 990,000 | 0.077 | 2,120,000 | 0.080 |
| 10/02/2026 | 0.082 | 27,183.150 | 2,179,310,000 | 24.864 | 1,088,730,000 | 0.080 | 1,090,090,000 | 0.080 |
| 09/02/2026 | 0.089 | 27,027.160 | 1,883,090,000 | 24.999 | 940,140,000 | 0.091 | 942,830,000 | 0.091 |
| 06/02/2026 | 0.108 | 26,559.950 | 14,930,000 | 24.982 | 7,840,000 | 0.112 | 7,090,000 | 0.112 |
| 05/02/2026 | 0.096 | 26,885.240 | 13,790,000 | 24.919 | 6,110,000 | 0.100 | 6,710,000 | 0.100 |
| 04/02/2026 | 0.095 | 26,847.320 | 7,050,000 | 24.532 | 3,470,000 | 0.092 | 3,550,000 | 0.091 |
| 03/02/2026 | 0.097 | 26,834.770 | 1,804,450,000 | 24.677 | 901,740,000 | 0.095 | 902,280,000 | 0.095 |
| 02/02/2026 | 0.106 | 26,775.570 | 22,560,000 | 25.473 | 12,150,000 | 0.100 | 10,390,000 | 0.097 |
| 30/01/2026 | 0.082 | 27,387.110 | 24,510,000 | 24.852 | 14,070,000 | 0.079 | 9,600,000 | 0.077 |
| 29/01/2026 | 0.068 | 27,968.090 | 2,420,480,000 | 25.104 | 1,208,360,000 | 0.069 | 1,208,290,000 | 0.069 |
| 28/01/2026 | 0.072 | 27,826.910 | 48,260,000 | 25.024 | 21,340,000 | 0.073 | 26,440,000 | 0.073 |
| 27/01/2026 | 0.084 | 27,126.950 | 34,640,000 | 23.753 | 16,810,000 | 0.084 | 17,480,000 | 0.084 |
| 26/01/2026 | 0.094 | 26,765.520 | 22,550,000 | 23.368 | 12,120,000 | 0.094 | 10,380,000 | 0.094 |
| 23/01/2026 | 0.094 | 26,749.510 | 10,950,000 | 23.063 | 4,540,000 | 0.095 | 6,410,000 | 0.094 |
| 22/01/2026 | 0.100 | 26,629.960 | 21,040,000 | 23.173 | 10,320,000 | 0.101 | 10,720,000 | 0.100 |
| 21/01/2026 | 0.102 | 26,585.060 | 20,210,000 | 23.126 | 10,330,000 | 0.104 | 9,880,000 | 0.104 |
| 20/01/2026 | 0.107 | 26,487.510 | 23,390,000 | 23.201 | 11,290,000 | 0.103 | 11,720,000 | 0.102 |
| 19/01/2026 | 0.104 | 26,563.900 | 17,030,000 | 23.145 | 8,780,000 | 0.102 | 8,250,000 | 0.102 |
| 16/01/2026 | 0.098 | 26,844.960 | 26,430,000 | 23.467 | 13,720,000 | 0.095 | 12,710,000 | 0.095 |
| 15/01/2026 | 0.094 | 26,923.620 | 35,280,000 | 23.257 | 17,510,000 | 0.094 | 17,770,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
