24064 農行摩通五五購Ａ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.690 | 4.560 | 0 | 33.183 | ||||
| 14/02/2025 | 0.600 | 4.460 | 0 | 31.133 | ||||
| 13/02/2025 | 0.590 | 4.410 | 10,000 | 34.966 | 10,000 | 0.600 | ||
| 12/02/2025 | 0.530 | 4.360 | 0 | 31.737 | ||||
| 11/02/2025 | 0.510 | 4.320 | 0 | 32.711 | ||||
| 10/02/2025 | 0.490 | 4.300 | 0 | 31.812 | ||||
| 07/02/2025 | 0.465 | 4.210 | 0 | 35.827 | ||||
| 06/02/2025 | 0.495 | 4.280 | 0 | 33.493 | ||||
| 05/02/2025 | 0.495 | 4.290 | 0 | 32.445 | ||||
| 04/02/2025 | 0.490 | 4.290 | 0 | 31.431 | ||||
| 03/02/2025 | 0.455 | 4.200 | 0 | 34.496 | ||||
| 28/01/2025 | 0.530 | 4.280 | 0 | 35.841 | ||||
| 27/01/2025 | 0.540 | 4.340 | 0 | 31.784 | ||||
| 24/01/2025 | 0.470 | 4.220 | 0 | 32.984 | ||||
| 23/01/2025 | 0.470 | 4.230 | 0 | 32.055 | ||||
| 22/01/2025 | 0.435 | 4.150 | 0 | 33.894 | ||||
| 21/01/2025 | 0.470 | 4.230 | 145,000 | 31.660 | 145,000 | 0.470 | ||
| 20/01/2025 | 0.460 | 4.170 | 145,000 | 34.825 | 145,000 | 0.470 | ||
| 17/01/2025 | 0.455 | 4.180 | 0 | 33.095 | ||||
| 16/01/2025 | 0.485 | 4.240 | 0 | 31.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
