日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.960 | 4.900 | 0 | 100,000 | 0.143 | ||||
12/03/2025 | 0.930 | 4.880 | 0 | 100,000 | 0.143 | ||||
11/03/2025 | 0.830 | 4.770 | 0 | 100,000 | 0.143 | ||||
10/03/2025 | 0.820 | 4.720 | 0 | 100,000 | 0.143 | ||||
07/03/2025 | 0.820 | 4.730 | 0 | 100,000 | 0.143 | ||||
06/03/2025 | 0.820 | 4.750 | 0 | 100,000 | 0.143 | ||||
05/03/2025 | 0.820 | 4.750 | 0 | 100,000 | 0.143 | ||||
04/03/2025 | 0.780 | 4.670 | 0 | 100,000 | 0.143 | ||||
03/03/2025 | 0.780 | 4.700 | 0 | 100,000 | 0.143 | ||||
28/02/2025 | 0.770 | 4.630 | 5,000 | 100,000 | 0.143 | 5,000 | 0.780 | ||
27/02/2025 | 0.870 | 4.780 | 0 | 105,000 | 0.150 | ||||
26/02/2025 | 0.810 | 4.700 | 255,000 | 105,000 | 0.150 | 250,000 | 0.820 | 5,000 | 0.810 |
25/02/2025 | 0.730 | 4.580 | 0 | 350,000 | 0.500 | ||||
24/02/2025 | 0.730 | 4.620 | 0 | 350,000 | 0.500 | ||||
21/02/2025 | 0.720 | 4.590 | 0 | 350,000 | 0.500 | ||||
20/02/2025 | 0.720 | 4.580 | 500,000 | 350,000 | 0.500 | 500,000 | 0.720 | ||
19/02/2025 | 0.690 | 4.540 | 0 | 850,000 | 1.214 | ||||
18/02/2025 | 0.690 | 4.570 | 0 | 850,000 | 1.214 | ||||
17/02/2025 | 0.690 | 4.560 | 0 | 850,000 | 1.214 | ||||
14/02/2025 | 0.600 | 4.460 | 0 | 850,000 | 1.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |