24080 Ｓ金花旗六七購Ａ (認購證)
按盤價 
0.260 +0.043 (+19.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.217 | 3,466.000 | 218,000 | 27.756 | 128,000 | 0.201 | 90,000 | 0.209 |
| 21/01/2026 | 0.228 | 3,480.000 | 332,000 | 27.849 | 181,000 | 0.222 | 149,000 | 0.229 |
| 20/01/2026 | 0.184 | 3,384.000 | 70,000 | 28.257 | 30,000 | 0.184 | 40,000 | 0.179 |
| 19/01/2026 | 0.169 | 3,353.000 | 288,000 | 28.179 | 35,000 | 0.167 | 253,000 | 0.169 |
| 16/01/2026 | 0.152 | 3,304.000 | 50,000 | 28.298 | 50,000 | 0.150 | ||
| 15/01/2026 | 0.154 | 3,300.000 | 168,000 | 28.484 | 48,000 | 0.149 | 120,000 | 0.153 |
| 14/01/2026 | 0.165 | 3,321.000 | 13,500 | 28.515 | 3,500 | 0.159 | 10,000 | 0.165 |
| 13/01/2026 | 0.151 | 3,282.000 | 114,500 | 28.596 | 114,500 | 0.153 | ||
| 12/01/2026 | 0.153 | 3,297.000 | 10,000 | 28.194 | 10,000 | 0.151 | ||
| 09/01/2026 | 0.123 | 3,204.000 | 0 | 28.516 | ||||
| 08/01/2026 | 0.120 | 3,175.000 | 30,000 | 29.051 | 30,000 | 0.123 | ||
| 07/01/2026 | 3,190.000 | 0 | ||||||
| 06/01/2026 | 3,194.000 | 0 | ||||||
| 05/01/2026 | 3,168.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
