24084 港交花旗六六沽Ａ (認沽證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.074 | 406.400 | 8,850,000 | 30.138 | 4,390,000 | 0.075 | 4,360,000 | 0.074 |
| 11/03/2026 | 0.070 | 411.400 | 5,960,000 | 28.828 | 2,970,000 | 0.067 | 2,990,000 | 0.067 |
| 10/03/2026 | 0.072 | 410.080 | 11,630,000 | 30.756 | 5,670,000 | 0.075 | 5,820,000 | 0.075 |
| 09/03/2026 | 0.091 | 400.480 | 19,470,000 | 30.578 | 9,690,000 | 0.102 | 9,340,000 | 0.104 |
| 06/03/2026 | 0.073 | 408.480 | 13,160,000 | 29.895 | 6,380,000 | 0.079 | 6,760,000 | 0.080 |
| 05/03/2026 | 0.086 | 400.880 | 13,600,000 | 29.416 | 6,820,000 | 0.076 | 6,580,000 | 0.076 |
| 04/03/2026 | 0.093 | 398.280 | 24,880,000 | 29.481 | 12,140,000 | 0.101 | 12,370,000 | 0.100 |
| 03/03/2026 | 0.080 | 402.880 | 20,510,000 | 28.896 | 10,070,000 | 0.073 | 10,030,000 | 0.073 |
| 02/03/2026 | 0.077 | 404.480 | 19,050,000 | 28.810 | 9,380,000 | 0.073 | 9,420,000 | 0.074 |
| 27/02/2026 | 0.062 | 412.480 | 20,550,000 | 28.369 | 10,170,000 | 0.062 | 10,200,000 | 0.062 |
| 26/02/2026 | 0.067 | 408.880 | 29,610,000 | 28.536 | 14,610,000 | 0.075 | 14,850,000 | 0.075 |
| 25/02/2026 | 0.075 | 405.680 | 13,490,000 | 28.779 | 6,530,000 | 0.067 | 6,730,000 | 0.066 |
| 24/02/2026 | 0.075 | 407.080 | 9,680,000 | 29.116 | 4,850,000 | 0.076 | 4,830,000 | 0.075 |
| 23/02/2026 | 0.066 | 411.280 | 13,710,000 | 28.747 | 6,770,000 | 0.073 | 6,880,000 | 0.073 |
| 20/02/2026 | 0.089 | 401.280 | 17,640,000 | 29.032 | 8,810,000 | 0.093 | 8,730,000 | 0.092 |
| 16/02/2026 | 0.094 | 402.280 | 6,820,000 | 29.635 | 3,280,000 | 0.098 | 3,350,000 | 0.099 |
| 13/02/2026 | 0.101 | 398.680 | 12,810,000 | 29.181 | 6,390,000 | 0.103 | 6,420,000 | 0.103 |
| 12/02/2026 | 0.086 | 407.480 | 6,330,000 | 29.596 | 3,180,000 | 0.088 | 3,150,000 | 0.087 |
| 11/02/2026 | 0.078 | 411.480 | 5,580,000 | 29.421 | 2,780,000 | 0.077 | 2,640,000 | 0.078 |
| 10/02/2026 | 0.082 | 410.680 | 10,300,000 | 29.683 | 5,030,000 | 0.079 | 5,140,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
