24096 百度摩利六四購Ｂ (認購證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.375 | 155.200 | 400,000 | 49.908 | 320,000 | 0.370 | ||
| 26/01/2026 | 0.390 | 155.500 | 0 | 51.528 | ||||
| 23/01/2026 | 0.445 | 160.500 | 45,000 | 48.986 | 45,000 | 0.420 | ||
| 22/01/2026 | 0.445 | 160.000 | 55,000 | 49.840 | 55,000 | 0.430 | ||
| 21/01/2026 | 0.370 | 153.700 | 270,000 | 50.449 | 130,000 | 0.369 | 80,000 | 0.365 |
| 20/01/2026 | 0.320 | 148.800 | 2,035,000 | 51.355 | 997,500 | 0.248 | 1,027,500 | 0.247 |
| 19/01/2026 | 0.305 | 147.400 | 1,265,000 | 51.158 | 590,000 | 0.307 | 657,500 | 0.296 |
| 16/01/2026 | 0.290 | 145.600 | 720,000 | 51.064 | 377,500 | 0.297 | 327,500 | 0.291 |
| 15/01/2026 | 0.305 | 146.200 | 2,610,000 | 52.203 | 1,257,500 | 0.305 | 1,337,500 | 0.307 |
| 14/01/2026 | 0.295 | 145.100 | 3,310,000 | 52.213 | 1,655,000 | 0.279 | 1,642,500 | 0.278 |
| 13/01/2026 | 0.265 | 142.400 | 6,190,000 | 51.491 | 3,077,500 | 0.276 | 3,082,500 | 0.274 |
| 12/01/2026 | 0.290 | 144.700 | 16,112,500 | 51.473 | 7,745,000 | 0.246 | 7,702,500 | 0.245 |
| 09/01/2026 | 0.215 | 137.400 | 31,752,500 | 50.037 | 14,620,000 | 0.216 | 15,662,500 | 0.215 |
| 08/01/2026 | 0.249 | 140.300 | 15,090,000 | 50.976 | 7,185,000 | 0.243 | 7,442,500 | 0.243 |
| 07/01/2026 | 0.295 | 145.100 | 2,172,500 | 50.350 | 1,142,500 | 0.296 | 1,030,000 | 0.297 |
| 06/01/2026 | 0.305 | 145.900 | 265,000 | 50.402 | 45,000 | 0.310 | 220,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
