| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.220 | 23.980 | 10,000 | 72.781 | 10,000 | 2.200 | ||
| 24/06/2026 | 2.010 | 22.920 | 0 | 69.323 | ||||
| 23/06/2026 | 1.910 | 22.280 | 20,000 | 75.289 | 20,000 | 1.980 | ||
| 22/06/2026 | 2.130 | 23.300 | 0 | 83.508 | ||||
| 18/06/2026 | 2.250 | 23.780 | 0 | 90.020 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 72.768 | ||||
| 16/06/2026 | 2.510 | 25.460 | 0 | 72.116 | ||||
| 15/06/2026 | 2.340 | 24.420 | 20,000 | 81.362 | 10,000 | 2.350 | 10,000 | 2.340 |
| 12/06/2026 | 1.920 | 22.340 | 0 | 71.506 | ||||
| 11/06/2026 | 2.050 | 22.880 | 0 | 79.169 | ||||
| 10/06/2026 | 2.070 | 23.000 | 0 | 78.277 | ||||
| 09/06/2026 | 2.520 | 25.380 | 0 | 79.034 | ||||
| 08/06/2026 | 2.360 | 24.560 | 0 | 77.258 | ||||
| 05/06/2026 | 2.390 | 24.880 | 10,000 | 65.360 | 10,000 | 2.250 | ||
| 04/06/2026 | 2.470 | 25.000 | 40,000 | 83.567 | 40,000 | 2.500 | ||
| 03/06/2026 | 2.680 | 26.140 | 0 | 81.820 | ||||
| 02/06/2026 | 2.770 | 26.580 | 30,000 | 83.262 | 30,000 | 2.830 | ||
| 01/06/2026 | 2.500 | 25.240 | 100,000 | 78.266 | 60,000 | 2.560 | ||
| 29/05/2026 | 2.270 | 24.000 | 1,220,000 | 78.161 | 610,000 | 2.172 | 560,000 | 2.222 |
| 28/05/2026 | 1.390 | 19.680 | 30,000 | 56.891 | 30,000 | 1.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF