24101 聯想花旗六十購Ａ (認購證)
按盤價 
2.120 -0.100 (-4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.220 | 23.980 | 10,000 | 110,000 | 0.160 | 10,000 | 2.200 | ||
| 24/06/2026 | 2.010 | 22.920 | 0 | 120,000 | 0.180 | ||||
| 23/06/2026 | 1.910 | 22.280 | 20,000 | 120,000 | 0.180 | 20,000 | 1.980 | ||
| 22/06/2026 | 2.130 | 23.300 | 0 | 140,000 | 0.210 | ||||
| 18/06/2026 | 2.250 | 23.780 | 0 | 140,000 | 0.210 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 140,000 | 0.210 | ||||
| 16/06/2026 | 2.510 | 25.460 | 0 | 140,000 | 0.210 | ||||
| 15/06/2026 | 2.340 | 24.420 | 20,000 | 140,000 | 0.210 | 10,000 | 2.350 | 10,000 | 2.340 |
| 12/06/2026 | 1.920 | 22.340 | 0 | 140,000 | 0.210 | ||||
| 11/06/2026 | 2.050 | 22.880 | 0 | 140,000 | 0.210 | ||||
| 10/06/2026 | 2.070 | 23.000 | 0 | 140,000 | 0.210 | ||||
| 09/06/2026 | 2.520 | 25.380 | 0 | 140,000 | 0.210 | ||||
| 08/06/2026 | 2.360 | 24.560 | 0 | 140,000 | 0.210 | ||||
| 05/06/2026 | 2.390 | 24.880 | 10,000 | 140,000 | 0.210 | 10,000 | 2.250 | ||
| 04/06/2026 | 2.470 | 25.000 | 40,000 | 150,000 | 0.220 | 40,000 | 2.500 | ||
| 03/06/2026 | 2.680 | 26.140 | 0 | 190,000 | 0.280 | ||||
| 02/06/2026 | 2.770 | 26.580 | 30,000 | 190,000 | 0.280 | 30,000 | 2.830 | ||
| 01/06/2026 | 2.500 | 25.240 | 100,000 | 220,000 | 0.330 | 60,000 | 2.560 | ||
| 29/05/2026 | 2.270 | 24.000 | 1,220,000 | 280,000 | 0.420 | 610,000 | 2.172 | 560,000 | 2.222 |
| 28/05/2026 | 1.390 | 19.680 | 30,000 | 330,000 | 0.490 | 30,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
