24101 聯想花旗六十購Ａ (認購證)
按盤價 
0.345 +0.106 (+44.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.239 | 12.540 | 19,540,000 | 1,710,000 | 2.560 | 9,460,000 | 0.239 | 9,490,000 | 0.239 |
| 07/05/2026 | 0.243 | 12.560 | 9,100,000 | 1,680,000 | 2.520 | 4,100,000 | 0.241 | 4,550,000 | 0.241 |
| 06/05/2026 | 0.202 | 12.150 | 10,010,000 | 1,230,000 | 1.840 | 5,260,000 | 0.208 | 4,520,000 | 0.211 |
| 05/05/2026 | 0.157 | 11.640 | 1,100,000 | 1,970,000 | 2.950 | 520,000 | 0.152 | 420,000 | 0.151 |
| 04/05/2026 | 0.159 | 11.630 | 2,170,000 | 2,070,000 | 3.100 | 1,090,000 | 0.172 | 930,000 | 0.168 |
| 30/04/2026 | 0.165 | 11.680 | 960,000 | 2,230,000 | 3.340 | 360,000 | 0.169 | 450,000 | 0.169 |
| 29/04/2026 | 0.183 | 11.860 | 7,020,000 | 2,140,000 | 3.210 | 2,920,000 | 0.185 | 3,060,000 | 0.184 |
| 28/04/2026 | 0.181 | 11.830 | 2,780,000 | 2,000,000 | 3.000 | 1,170,000 | 0.186 | 1,560,000 | 0.184 |
| 27/04/2026 | 0.210 | 12.120 | 14,060,000 | 1,610,000 | 2.410 | 6,440,000 | 0.214 | 6,140,000 | 0.214 |
| 24/04/2026 | 0.200 | 12.000 | 41,340,000 | 1,910,000 | 2.860 | 17,410,000 | 0.196 | 18,150,000 | 0.194 |
| 23/04/2026 | 0.180 | 11.640 | 39,170,000 | 1,170,000 | 1.750 | 19,300,000 | 0.179 | 19,030,000 | 0.178 |
| 22/04/2026 | 0.184 | 11.630 | 27,730,000 | 1,440,000 | 2.160 | 13,630,000 | 0.165 | 14,050,000 | 0.164 |
| 21/04/2026 | 0.124 | 11.000 | 12,460,000 | 1,020,000 | 1.530 | 5,890,000 | 0.132 | 6,350,000 | 0.133 |
| 20/04/2026 | 0.139 | 11.210 | 39,150,000 | 560,000 | 0.840 | 19,200,000 | 0.156 | 19,730,000 | 0.156 |
| 17/04/2026 | 0.154 | 11.300 | 44,700,000 | 30,000 | 0.040 | 22,120,000 | 0.154 | 22,050,000 | 0.154 |
| 16/04/2026 | 0.143 | 11.100 | 14,870,000 | 100,000 | 0.150 | 7,440,000 | 0.134 | 7,430,000 | 0.131 |
| 15/04/2026 | 0.110 | 10.580 | 6,850,000 | 110,000 | 0.160 | 3,450,000 | 0.108 | 3,400,000 | 0.106 |
| 14/04/2026 | 0.105 | 10.430 | 6,250,000 | 160,000 | 0.240 | 3,150,000 | 0.106 | 3,100,000 | 0.108 |
| 13/04/2026 | 0.085 | 10.070 | 5,760,000 | 210,000 | 0.310 | 2,830,000 | 0.086 | 2,930,000 | 0.086 |
| 10/04/2026 | 0.089 | 10.110 | 4,960,000 | 110,000 | 0.160 | 2,480,000 | 0.088 | 2,480,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
