24103 平安花旗六六購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.108 | 66.900 | 9,065,000 | 39.119 | 4,020,000 | 0.120 | 4,630,000 | 0.120 |
| 21/01/2026 | 0.137 | 68.500 | 9,625,000 | 39.388 | 4,495,000 | 0.137 | 4,885,000 | 0.136 |
| 20/01/2026 | 0.148 | 69.000 | 20,795,000 | 39.459 | 9,405,000 | 0.145 | 9,720,000 | 0.145 |
| 19/01/2026 | 0.138 | 68.400 | 10,965,000 | 39.362 | 5,125,000 | 0.137 | 5,565,000 | 0.135 |
| 16/01/2026 | 0.142 | 68.650 | 11,660,000 | 38.945 | 5,255,000 | 0.145 | 6,200,000 | 0.145 |
| 15/01/2026 | 0.162 | 69.550 | 50,530,000 | 39.135 | 28,005,000 | 0.169 | 21,805,000 | 0.168 |
| 14/01/2026 | 0.151 | 68.700 | 42,425,000 | 39.397 | 17,165,000 | 0.154 | 23,675,000 | 0.152 |
| 13/01/2026 | 0.179 | 70.000 | 61,260,000 | 39.475 | 30,745,000 | 0.178 | 29,975,000 | 0.177 |
| 12/01/2026 | 0.141 | 68.500 | 81,070,000 | 38.517 | 38,920,000 | 0.137 | 40,920,000 | 0.136 |
| 09/01/2026 | 0.170 | 70.000 | 63,320,000 | 38.265 | 31,635,000 | 0.171 | 31,685,000 | 0.171 |
| 08/01/2026 | 0.189 | 70.200 | 9,125,000 | 39.295 | 4,560,000 | 0.191 | 4,565,000 | 0.191 |
| 07/01/2026 | 0.221 | 71.100 | 0 | 40.064 | ||||
| 06/01/2026 | 0.255 | 72.000 | 32,690,000 | 40.826 | 16,345,000 | 0.221 | 16,345,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
