24107 恒科花旗六六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0 | 35.442 | ||||||
| 11/05/2026 | 0 | 34.553 | 3,350,000 | 0.016 | ||||
| 08/05/2026 | 0 | 34.723 | ||||||
| 07/05/2026 | 0 | 33.836 | 3,440,000 | 0.018 | ||||
| 06/05/2026 | 0 | 35.761 | 10,000 | 0.014 | ||||
| 05/05/2026 | 0 | 35.940 | 10,000 | 0.013 | ||||
| 04/05/2026 | 0 | 35.517 | 590,000 | 0.016 | 20,000 | 0.016 | ||
| 30/04/2026 | 0 | 35.333 | ||||||
| 29/04/2026 | 0 | 33.997 | 440,000 | 0.012 | ||||
| 28/04/2026 | 0 | 35.938 | ||||||
| 27/04/2026 | 0 | 35.580 | 2,170,000 | 0.017 | ||||
| 24/04/2026 | 0 | 34.675 | 2,130,000 | 0.015 | 10,000 | 0.014 | ||
| 23/04/2026 | 0 | 35.387 | 4,290,000 | 0.015 | ||||
| 22/04/2026 | 0 | 34.570 | 4,050,000 | 0.020 | ||||
| 21/04/2026 | 0 | 33.459 | 160,000 | 0.021 | 170,000 | 0.022 | ||
| 20/04/2026 | 0 | 33.519 | 300,000 | 0.024 | ||||
| 17/04/2026 | 0 | 33.440 | 140,000 | 0.024 | ||||
| 16/04/2026 | 0 | 34.508 | 1,560,000 | 0.026 | 50,000 | 0.028 | ||
| 15/04/2026 | 0 | 34.300 | 510,000 | 0.020 | ||||
| 14/04/2026 | 0 | 34.681 | 320,000 | 0.016 | 50,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
