| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 382.200 | 0 | 544.212 | ||||
| 02/07/2026 | 0.010 | 360.600 | 0 | 500.411 | ||||
| 30/06/2026 | 0.010 | 346.400 | 0 | 424.995 | ||||
| 29/06/2026 | 0.010 | 365.800 | 0 | 372.787 | ||||
| 26/06/2026 | 0.010 | 371.000 | 0 | 307.370 | ||||
| 25/06/2026 | 0.010 | 367.800 | 0 | 295.666 | ||||
| 24/06/2026 | 0.010 | 400.200 | 0 | 258.667 | ||||
| 23/06/2026 | 0.010 | 404.000 | 0 | 245.877 | ||||
| 22/06/2026 | 0.010 | 434.800 | 0 | 217.282 | ||||
| 18/06/2026 | 0.010 | 458.400 | 0 | 179.104 | ||||
| 17/06/2026 | 0.010 | 452.000 | 0 | 177.542 | ||||
| 16/06/2026 | 0.010 | 469.600 | 0 | 164.490 | ||||
| 15/06/2026 | 0.010 | 487.400 | 0 | 152.373 | ||||
| 12/06/2026 | 0.010 | 470.000 | 0 | 149.937 | ||||
| 11/06/2026 | 0.010 | 443.400 | 0 | 158.561 | ||||
| 10/06/2026 | 0.010 | 450.800 | 0 | 152.222 | ||||
| 09/06/2026 | 0.010 | 456.400 | 0 | 146.996 | ||||
| 08/06/2026 | 0.010 | 473.000 | 0 | 137.574 | ||||
| 05/06/2026 | 0.015 | 500.000 | 0 | 131.796 | ||||
| 04/06/2026 | 0.015 | 509.000 | 0 | 126.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF