24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.114 | 30.240 | 0 | 66.815 | ||||
| 25/03/2026 | 0.134 | 32.360 | 1,025,000 | 66.804 | 525,000 | 0.138 | 500,000 | 0.141 |
| 24/03/2026 | 0.122 | 31.200 | 200,000 | 66.357 | 100,000 | 0.120 | 100,000 | 0.122 |
| 23/03/2026 | 0.111 | 29.960 | 112,500 | 66.406 | 112,500 | 0.110 | ||
| 20/03/2026 | 0.135 | 32.600 | 5,862,500 | 66.042 | 2,912,500 | 0.138 | 2,950,000 | 0.139 |
| 19/03/2026 | 0.138 | 32.620 | 8,612,500 | 66.818 | 4,300,000 | 0.148 | 4,312,500 | 0.149 |
| 18/03/2026 | 0.166 | 35.660 | 15,875,000 | 65.931 | 7,937,500 | 0.168 | 7,937,500 | 0.168 |
| 17/03/2026 | 0.176 | 36.360 | 10,350,000 | 66.535 | 5,175,000 | 0.180 | 5,175,000 | 0.180 |
| 16/03/2026 | 0.175 | 36.400 | 8,537,500 | 66.101 | 4,275,000 | 0.174 | 4,262,500 | 0.174 |
| 13/03/2026 | 0.196 | 38.060 | 21,200,000 | 66.648 | 10,600,000 | 0.205 | 10,600,000 | 0.206 |
| 12/03/2026 | 0.214 | 39.700 | 15,500,000 | 66.411 | 7,750,000 | 0.218 | 7,750,000 | 0.219 |
| 11/03/2026 | 0.224 | 40.640 | 11,212,500 | 66.115 | 4,900,000 | 0.231 | 6,312,500 | 0.232 |
| 10/03/2026 | 0.228 | 40.600 | 15,150,000 | 66.967 | 7,575,000 | 0.230 | 7,575,000 | 0.230 |
| 09/03/2026 | 0.226 | 40.220 | 5,800,000 | 67.520 | 2,900,000 | 0.218 | 2,900,000 | 0.218 |
| 06/03/2026 | 0.213 | 38.800 | 16,800,000 | 68.254 | 8,475,000 | 0.213 | 8,275,000 | 0.213 |
| 05/03/2026 | 0.222 | 39.640 | 7,575,000 | 67.996 | 3,700,000 | 0.226 | 3,875,000 | 0.226 |
| 04/03/2026 | 0.233 | 40.560 | 212,500 | 67.960 | 112,500 | 0.232 | 100,000 | 0.232 |
| 03/03/2026 | 0.249 | 41.960 | 837,500 | 67.655 | 450,000 | 0.264 | 387,500 | 0.260 |
| 02/03/2026 | 0.280 | 44.160 | 1,400,000 | 68.413 | 725,000 | 0.243 | 675,000 | 0.242 |
| 27/02/2026 | 0.243 | 41.220 | 700,000 | 68.152 | 350,000 | 0.242 | 350,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
