24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.067 | 27.480 | 14,875,000 | 65.060 | 7,962,500 | 0.061 | 6,912,500 | 0.060 |
| 20/08/2026 | 0.054 | 25.280 | 29,712,500 | 65.715 | 12,300,000 | 0.058 | 17,412,500 | 0.057 |
| 19/08/2026 | 0.044 | 23.880 | 2,450,000 | 64.786 | 1,600,000 | 0.041 | 850,000 | 0.040 |
| 18/08/2026 | 0.037 | 22.460 | 200,000 | 65.113 | 200,000 | 0.036 | ||
| 17/08/2026 | 0.036 | 22.220 | 200,000 | 65.179 | 200,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 1,325,000 | 66.656 | 1,325,000 | 0.034 | ||
| 13/08/2026 | 0.033 | 21.485 | 775,000 | 65.303 | 150,000 | 0.038 | 625,000 | 0.037 |
| 12/08/2026 | 0.041 | 22.925 | 3,112,500 | 65.603 | 1,487,500 | 0.041 | 1,625,000 | 0.041 |
| 11/08/2026 | 0.040 | 22.365 | 1,650,000 | 66.696 | 375,000 | 0.048 | 1,275,000 | 0.046 |
| 10/08/2026 | 0.045 | 23.505 | 14,200,000 | 65.876 | 14,150,000 | 0.044 | 50,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 662,500 | 65.679 | 662,500 | 0.042 | ||
| 06/08/2026 | 0.038 | 22.065 | 2,300,000 | 66.105 | 850,000 | 0.040 | 1,387,500 | 0.042 |
| 05/08/2026 | 0.036 | 21.585 | 1,600,000 | 66.330 | 500,000 | 0.031 | 1,100,000 | 0.035 |
| 04/08/2026 | 0.026 | 19.785 | 0 | 65.156 | ||||
| 03/08/2026 | 0.026 | 19.815 | 462,500 | 64.992 | 62,500 | 0.026 | 400,000 | 0.026 |
| 31/07/2026 | 0.028 | 20.045 | 1,037,500 | 65.528 | 1,000,000 | 0.029 | 37,500 | 0.032 |
| 30/07/2026 | 0.027 | 19.715 | 700,000 | 65.788 | 600,000 | 0.029 | 100,000 | 0.029 |
| 29/07/2026 | 0.027 | 19.805 | 187,500 | 65.432 | 12,500 | 0.026 | 175,000 | 0.027 |
| 28/07/2026 | 0.026 | 19.335 | 5,112,500 | 66.144 | 5,112,500 | 0.026 | ||
| 27/07/2026 | 0.027 | 19.405 | 100,000 | 66.604 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
