24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.103 | 30.320 | 1,000,000 | 1,975,000 | 2.821 | 450,000 | 0.106 | 550,000 | 0.105 |
| 08/05/2026 | 0.114 | 31.600 | 637,500 | 1,875,000 | 2.679 | 387,500 | 0.107 | 250,000 | 0.109 |
| 07/05/2026 | 0.109 | 30.960 | 850,000 | 2,012,500 | 2.875 | 625,000 | 0.105 | 225,000 | 0.105 |
| 06/05/2026 | 0.098 | 29.920 | 4,062,500 | 2,412,500 | 3.446 | 1,675,000 | 0.085 | 2,387,500 | 0.086 |
| 05/05/2026 | 0.082 | 27.880 | 1,375,000 | 1,700,000 | 2.429 | 687,500 | 0.079 | 687,500 | 0.079 |
| 04/05/2026 | 0.087 | 28.260 | 675,000 | 1,700,000 | 2.429 | 300,000 | 0.088 | 375,000 | 0.087 |
| 30/04/2026 | 0.088 | 28.360 | 500,000 | 1,625,000 | 2.321 | 250,000 | 0.088 | 250,000 | 0.088 |
| 29/04/2026 | 0.098 | 29.700 | 462,500 | 1,625,000 | 2.321 | 212,500 | 0.094 | 250,000 | 0.093 |
| 28/04/2026 | 0.096 | 29.220 | 125,000 | 1,587,500 | 2.268 | 62,500 | 0.098 | 62,500 | 0.098 |
| 27/04/2026 | 0.103 | 30.040 | 462,500 | 1,587,500 | 2.268 | 337,500 | 0.103 | 125,000 | 0.102 |
| 24/04/2026 | 0.107 | 30.620 | 50,000 | 1,800,000 | 2.571 | 25,000 | 0.103 | 25,000 | 0.103 |
| 23/04/2026 | 0.105 | 30.400 | 175,000 | 1,800,000 | 2.571 | 25,000 | 0.104 | 150,000 | 0.104 |
| 22/04/2026 | 0.114 | 31.160 | 0 | 1,675,000 | 2.393 | ||||
| 21/04/2026 | 0.126 | 32.520 | 725,000 | 1,675,000 | 2.393 | 362,500 | 0.128 | 362,500 | 0.127 |
| 20/04/2026 | 0.127 | 32.640 | 1,400,000 | 1,675,000 | 2.393 | 700,000 | 0.128 | 700,000 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 2,512,500 | 1,675,000 | 2.393 | 1,250,000 | 0.125 | 1,262,500 | 0.125 |
| 16/04/2026 | 0.134 | 33.200 | 3,400,000 | 1,662,500 | 2.375 | 1,662,500 | 0.134 | 1,737,500 | 0.134 |
| 15/04/2026 | 0.138 | 33.100 | 2,650,000 | 1,587,500 | 2.268 | 1,325,000 | 0.149 | 1,325,000 | 0.149 |
| 14/04/2026 | 0.144 | 33.680 | 2,200,000 | 1,587,500 | 2.268 | 1,100,000 | 0.148 | 1,100,000 | 0.148 |
| 13/04/2026 | 0.144 | 33.740 | 4,225,000 | 1,587,500 | 2.268 | 2,112,500 | 0.146 | 2,112,500 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
