24119 恒瑞花旗六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 61.250 | 0 | 94.884 | ||||
| 25/03/2026 | 0.014 | 63.350 | 0 | 89.274 | ||||
| 24/03/2026 | 0.014 | 63.950 | 0 | 87.124 | ||||
| 23/03/2026 | 0.018 | 61.800 | 0 | 96.230 | ||||
| 20/03/2026 | 0.018 | 64.750 | 0 | 87.196 | ||||
| 19/03/2026 | 0.019 | 65.300 | 0 | 86.367 | ||||
| 18/03/2026 | 0.019 | 65.500 | 0 | 85.223 | ||||
| 17/03/2026 | 0.019 | 65.450 | 0 | 84.628 | ||||
| 16/03/2026 | 0.018 | 64.850 | 0 | 84.143 | ||||
| 13/03/2026 | 0.018 | 64.000 | 6,400,000 | 83.941 | 6,400,000 | 0.018 | ||
| 12/03/2026 | 0.023 | 65.200 | 7,380,000 | 85.763 | 490,000 | 0.023 | 6,890,000 | 0.025 |
| 11/03/2026 | 0.027 | 65.850 | 10,000 | 87.262 | 10,000 | 0.026 | ||
| 10/03/2026 | 0.030 | 66.450 | 810,000 | 87.737 | 810,000 | 0.030 | ||
| 09/03/2026 | 0.026 | 64.750 | 750,000 | 87.449 | 750,000 | 0.025 | ||
| 06/03/2026 | 0.030 | 65.350 | 3,690,000 | 87.600 | 1,920,000 | 0.028 | 1,610,000 | 0.028 |
| 05/03/2026 | 0.024 | 62.350 | 5,480,000 | 88.307 | 2,500,000 | 0.025 | 2,980,000 | 0.025 |
| 04/03/2026 | 0.020 | 60.200 | 1,800,000 | 88.372 | 900,000 | 0.023 | 900,000 | 0.023 |
| 03/03/2026 | 0.026 | 62.500 | 6,340,000 | 88.567 | 3,170,000 | 0.031 | 3,170,000 | 0.031 |
| 02/03/2026 | 0.032 | 64.000 | 5,100,000 | 89.636 | 2,550,000 | 0.034 | 2,550,000 | 0.035 |
| 27/02/2026 | 0.041 | 66.500 | 2,700,000 | 88.831 | 1,350,000 | 0.043 | 1,350,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
