日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 14.340 | 0 | 138.139 | ||||
06/11/2024 | 0.010 | 14.540 | 0 | 136.667 | ||||
05/11/2024 | 0.010 | 14.980 | 0 | 138.593 | ||||
04/11/2024 | 0.010 | 14.480 | 0 | 128.076 | ||||
01/11/2024 | 0.010 | 13.840 | 0 | 110.326 | ||||
31/10/2024 | 0.010 | 13.660 | 0 | 105.426 | ||||
30/10/2024 | 0.010 | 14.420 | 0 | 112.676 | ||||
29/10/2024 | 0.010 | 14.860 | 0 | 115.430 | ||||
28/10/2024 | 0.010 | 14.900 | 0 | 113.555 | ||||
25/10/2024 | 0.010 | 15.040 | 0 | 108.810 | ||||
24/10/2024 | 0.010 | 13.900 | 0 | 94.712 | ||||
23/10/2024 | 0.010 | 14.540 | 0 | 100.050 | ||||
22/10/2024 | 0.010 | 13.640 | 0 | 88.757 | ||||
21/10/2024 | 0.010 | 12.740 | 0 | 76.886 | ||||
18/10/2024 | 0.010 | 12.600 | 0 | 71.913 | ||||
17/10/2024 | 0.010 | 11.980 | 0 | 63.341 | ||||
16/10/2024 | 0.010 | 12.100 | 0 | 63.989 | ||||
15/10/2024 | 0.010 | 12.000 | 10,000 | 61.938 | ||||
14/10/2024 | 0.010 | 12.760 | 0 | 69.987 | ||||
10/10/2024 | 0.010 | 12.880 | 70,000 | 67.969 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF