日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.057 | 9.320 | 3,095,000 | 965,000 | 1.608 | 1,365,000 | 0.060 | 1,530,000 | 0.061 |
17/09/2024 | 0.074 | 9.070 | 820,000 | 800,000 | 1.333 | 400,000 | 0.074 | 420,000 | 0.074 |
16/09/2024 | 0.078 | 9.020 | 800,000 | 780,000 | 1.300 | 400,000 | 0.079 | 400,000 | 0.086 |
13/09/2024 | 0.075 | 9.090 | 620,000 | 780,000 | 1.300 | 300,000 | 0.077 | 320,000 | 0.078 |
12/09/2024 | 0.080 | 9.020 | 1,465,000 | 760,000 | 1.267 | 575,000 | 0.081 | 870,000 | 0.082 |
11/09/2024 | 0.090 | 8.930 | 970,000 | 465,000 | 0.775 | 430,000 | 0.092 | 540,000 | 0.095 |
10/09/2024 | 0.101 | 8.790 | 1,095,000 | 355,000 | 0.592 | 570,000 | 0.104 | 525,000 | 0.102 |
09/09/2024 | 0.097 | 8.880 | 3,420,000 | 400,000 | 0.667 | 1,995,000 | 0.100 | 1,425,000 | 0.101 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 8.920 | 2,865,000 | 970,000 | 1.617 | 1,050,000 | 0.095 | 1,815,000 | 0.094 |
04/09/2024 | 0.092 | 8.980 | 1,825,000 | 205,000 | 0.342 | 1,060,000 | 0.097 | 765,000 | 0.096 |
03/09/2024 | 0.094 | 8.930 | 1,750,000 | 500,000 | 0.833 | 675,000 | 0.096 | 1,075,000 | 0.096 |
02/09/2024 | 0.104 | 8.820 | 1,300,000 | 100,000 | 0.167 | 600,000 | 0.108 | 700,000 | 0.108 |
30/08/2024 | 0.101 | 8.820 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.100 |
29/08/2024 | 0.122 | 8.630 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.130 | 8.580 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.130 | 8.600 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.175 | 8.210 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.194 | 8.050 | 200,000 | 0 | 0.000 | 100,000 | 0.203 | 100,000 | 0.202 |
22/08/2024 | 0.202 | 7.990 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 11:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF