24125 贛鋒摩通六五沽Ａ (認沽證)
按盤價 
0.119 +0.032 (+36.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.087 | 59.850 | 0 | 75.699 | ||||
| 03/02/2026 | 0.077 | 62.350 | 0 | 76.835 | ||||
| 02/02/2026 | 0.101 | 59.000 | 808,000 | 76.766 | 524,000 | 0.094 | 244,000 | 0.088 |
| 30/01/2026 | 0.092 | 60.500 | 800,000 | 76.162 | 800,000 | 0.079 | ||
| 29/01/2026 | 0.054 | 67.900 | 80,000 | 76.253 | 30,000 | 0.061 | 50,000 | 0.054 |
| 28/01/2026 | 0.055 | 68.700 | 300,000 | 77.212 | 300,000 | 0.058 | ||
| 27/01/2026 | 0.053 | 69.200 | 650,000 | 76.869 | 620,000 | 0.059 | 30,000 | 0.053 |
| 26/01/2026 | 0.052 | 69.450 | 0 | 76.515 | ||||
| 23/01/2026 | 0.052 | 70.000 | 3,554,000 | 76.173 | 1,616,000 | 0.044 | 1,816,000 | 0.040 |
| 22/01/2026 | 0.057 | 65.150 | 3,064,000 | 71.413 | 1,642,000 | 0.050 | 1,422,000 | 0.046 |
| 21/01/2026 | 0.049 | 65.700 | 1,344,000 | 69.434 | 52,000 | 0.059 | 1,292,000 | 0.055 |
| 20/01/2026 | 0.067 | 62.250 | 600,000 | 69.635 | 100,000 | 0.082 | 500,000 | 0.072 |
| 19/01/2026 | 0.076 | 60.950 | 40,000 | 69.705 | 30,000 | 0.071 | 10,000 | 0.069 |
| 16/01/2026 | 0.065 | 63.500 | 1,416,000 | 69.688 | 1,354,000 | 0.062 | 62,000 | 0.055 |
| 15/01/2026 | 0.051 | 66.800 | 2,874,000 | 69.689 | 856,000 | 0.053 | 1,818,000 | 0.055 |
| 14/01/2026 | 0.075 | 62.050 | 1,054,000 | 69.631 | 514,000 | 0.070 | 540,000 | 0.066 |
| 13/01/2026 | 0.081 | 61.500 | 3,218,000 | 70.026 | 1,332,000 | 0.078 | 1,886,000 | 0.079 |
| 12/01/2026 | 0.098 | 59.150 | 23,800,000 | 69.929 | 11,800,000 | 0.093 | 12,000,000 | 0.093 |
| 09/01/2026 | 0.131 | 56.500 | 4,000 | 71.040 | 2,000 | 0.131 | 2,000 | 0.133 |
| 08/01/2026 | 55.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
