24125 贛鋒摩通六五沽Ａ (認沽證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.028 | 65.550 | 550,000 | 90.332 | 438,000 | 0.031 | ||
| 24/03/2026 | 0.041 | 62.200 | 664,000 | 90.388 | 58,000 | 0.049 | 564,000 | 0.045 |
| 23/03/2026 | 0.056 | 58.550 | 1,412,000 | 88.518 | 10,000 | 0.049 | 1,116,000 | 0.052 |
| 20/03/2026 | 0.061 | 58.400 | 308,000 | 87.777 | 154,000 | 0.062 | 154,000 | 0.057 |
| 19/03/2026 | 0.078 | 55.550 | 24,000 | 86.273 | 24,000 | 0.078 | ||
| 18/03/2026 | 0.059 | 59.050 | 584,000 | 86.982 | 584,000 | 0.053 | ||
| 17/03/2026 | 0.046 | 62.000 | 20,000 | 86.990 | 10,000 | 0.046 | 10,000 | 0.043 |
| 16/03/2026 | 0.047 | 63.250 | 648,000 | 88.986 | 32,000 | 0.051 | 616,000 | 0.053 |
| 13/03/2026 | 0.058 | 60.850 | 1,180,000 | 86.800 | 822,000 | 0.047 | 304,000 | 0.039 |
| 12/03/2026 | 0.049 | 60.400 | 200,000 | 81.989 | 100,000 | 0.048 | 100,000 | 0.044 |
| 11/03/2026 | 0.045 | 61.650 | 368,000 | 82.082 | 204,000 | 0.046 | 164,000 | 0.046 |
| 10/03/2026 | 0.052 | 61.400 | 1,516,000 | 83.792 | 1,380,000 | 0.051 | 136,000 | 0.050 |
| 09/03/2026 | 0.061 | 60.350 | 730,000 | 84.455 | 376,000 | 0.068 | 354,000 | 0.068 |
| 06/03/2026 | 0.068 | 58.950 | 134,000 | 82.334 | 134,000 | 0.068 | ||
| 05/03/2026 | 0.071 | 59.100 | 1,874,000 | 82.985 | 1,734,000 | 0.070 | ||
| 04/03/2026 | 0.075 | 59.250 | 4,618,000 | 83.910 | 426,000 | 0.069 | 3,970,000 | 0.066 |
| 03/03/2026 | 0.073 | 59.150 | 308,000 | 82.595 | 26,000 | 0.064 | 282,000 | 0.072 |
| 02/03/2026 | 0.039 | 66.350 | 80,000 | 82.188 | 80,000 | 0.037 | ||
| 27/02/2026 | 0.033 | 68.800 | 20,000 | 81.395 | 20,000 | 0.033 | ||
| 26/02/2026 | 0.036 | 68.900 | 754,000 | 82.421 | 342,000 | 0.034 | 412,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
