24127 網易摩通六八沽Ａ (認沽證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.295 | 175.800 | 0 | 45.665 | ||||
| 20/03/2026 | 0.255 | 182.400 | 0 | 44.115 | ||||
| 19/03/2026 | 0.255 | 183.300 | 120,000 | 44.925 | 60,000 | 0.250 | 60,000 | 0.247 |
| 18/03/2026 | 0.232 | 187.800 | 200,000 | 44.467 | 100,000 | 0.226 | 100,000 | 0.235 |
| 17/03/2026 | 0.241 | 186.800 | 640,000 | 45.253 | 320,000 | 0.243 | 320,000 | 0.231 |
| 16/03/2026 | 0.242 | 186.900 | 200,000 | 45.424 | 100,000 | 0.242 | 100,000 | 0.244 |
| 13/03/2026 | 0.265 | 182.400 | 0 | 43.443 | ||||
| 12/03/2026 | 0.265 | 181.484 | 0 | 44.274 | ||||
| 11/03/2026 | 0.265 | 182.584 | 0 | 45.279 | ||||
| 10/03/2026 | 0.255 | 186.184 | 0 | 46.782 | ||||
| 09/03/2026 | 0.270 | 182.084 | 0 | 45.726 | ||||
| 06/03/2026 | 0.246 | 187.384 | 820,000 | 45.593 | 370,000 | 0.249 | 430,000 | 0.255 |
| 05/03/2026 | 0.290 | 177.984 | 140,000 | 45.080 | 70,000 | 0.300 | 70,000 | 0.290 |
| 04/03/2026 | 0.280 | 179.884 | 480,000 | 44.924 | 240,000 | 0.280 | 240,000 | 0.280 |
| 03/03/2026 | 0.290 | 177.984 | 260,000 | 44.874 | 140,000 | 0.277 | 120,000 | 0.273 |
| 02/03/2026 | 0.300 | 175.484 | 20,000 | 44.075 | 10,000 | 0.295 | 10,000 | 0.295 |
| 27/02/2026 | 0.300 | 177.384 | 0 | 45.824 | ||||
| 26/02/2026 | 0.315 | 173.184 | 260,000 | 44.130 | 130,000 | 0.314 | 130,000 | 0.305 |
| 25/02/2026 | 0.300 | 176.484 | 260,000 | 44.636 | 130,000 | 0.294 | 130,000 | 0.292 |
| 24/02/2026 | 0.295 | 177.584 | 110,000 | 44.774 | 50,000 | 0.295 | 60,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
