24127 網易摩通六八沽Ａ (認沽證)
按盤價 
0.232 +0.011 (+4.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.221 | 198.500 | 21,000,000 | 44.895 | 10,500,000 | 0.226 | 10,500,000 | 0.225 |
| 02/02/2026 | 0.223 | 197.900 | 230,000 | 44.732 | 140,000 | 0.217 | 90,000 | 0.220 |
| 30/01/2026 | 0.195 | 205.000 | 70,000 | 44.178 | 10,000 | 0.195 | 60,000 | 0.195 |
| 29/01/2026 | 0.191 | 206.600 | 140,000 | 44.362 | 70,000 | 0.188 | 70,000 | 0.188 |
| 28/01/2026 | 0.178 | 212.000 | 20,300,000 | 45.127 | 10,150,000 | 0.175 | 10,150,000 | 0.175 |
| 27/01/2026 | 0.192 | 207.000 | 20,000 | 44.632 | 10,000 | 0.192 | 10,000 | 0.192 |
| 26/01/2026 | 0.190 | 208.400 | 40,000 | 45.019 | 20,000 | 0.191 | 20,000 | 0.189 |
| 23/01/2026 | 0.194 | 207.000 | 20,000 | 44.600 | 10,000 | 0.187 | 10,000 | 0.188 |
| 22/01/2026 | 0.189 | 209.000 | 160,000 | 44.810 | 80,000 | 0.197 | 80,000 | 0.197 |
| 21/01/2026 | 0.193 | 208.000 | 40,000 | 44.829 | 20,000 | 0.195 | 20,000 | 0.194 |
| 20/01/2026 | 0.168 | 216.000 | 0 | 44.809 | ||||
| 19/01/2026 | 0.168 | 216.200 | 0 | 44.819 | ||||
| 16/01/2026 | 0.172 | 215.600 | 0 | 44.925 | ||||
| 15/01/2026 | 0.177 | 213.400 | 60,000 | 44.535 | 30,000 | 0.167 | 30,000 | 0.166 |
| 14/01/2026 | 0.159 | 220.400 | 140,000 | 44.893 | 70,000 | 0.155 | 70,000 | 0.155 |
| 13/01/2026 | 222.800 | 0 | ||||||
| 12/01/2026 | 223.200 | 0 | ||||||
| 09/01/2026 | 216.800 | 0 | ||||||
| 08/01/2026 | 219.600 | 0 | ||||||
| 07/01/2026 | 222.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
