日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 6.800 | 0 | 60.796 | ||||
27/11/2024 | 0.010 | 6.800 | 0 | 60.527 | ||||
26/11/2024 | 0.010 | 6.810 | 0 | 60.122 | ||||
25/11/2024 | 0.010 | 7.010 | 0 | 56.959 | ||||
22/11/2024 | 0.010 | 6.870 | 0 | 58.231 | ||||
21/11/2024 | 0.010 | 7.060 | 100,000 | 55.293 | 40,000 | 0.010 | ||
20/11/2024 | 0.010 | 7.150 | 0 | 53.812 | ||||
19/11/2024 | 0.010 | 7.120 | 0 | 54.021 | ||||
18/11/2024 | 0.010 | 7.180 | 0 | 52.975 | ||||
15/11/2024 | 0.010 | 7.050 | 0 | 54.101 | ||||
14/11/2024 | 0.010 | 7.050 | 0 | 53.885 | ||||
13/11/2024 | 0.010 | 7.170 | 140,000 | 52.051 | 100,000 | 0.010 | 40,000 | 0.015 |
12/11/2024 | 0.016 | 7.150 | 0 | 58.944 | ||||
11/11/2024 | 0.017 | 7.350 | 0 | 56.804 | ||||
08/11/2024 | 0.017 | 7.510 | 0 | 53.883 | ||||
07/11/2024 | 0.017 | 7.700 | 20,000 | 51.048 | 20,000 | 0.017 | ||
06/11/2024 | 0.014 | 7.540 | 20,000 | 50.209 | 20,000 | 0.014 | ||
05/11/2024 | 0.020 | 7.550 | 0 | 55.387 | ||||
04/11/2024 | 0.020 | 7.480 | 0 | 56.183 | ||||
01/11/2024 | 0.020 | 7.510 | 0 | 55.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF