24144 中芯國君六五購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.041 | 67.450 | 3,000,000 | 59.667 | ||||
| 04/02/2026 | 0.045 | 68.750 | 3,975,000 | 58.814 | 525,000 | 0.044 | ||
| 03/02/2026 | 0.051 | 70.450 | 2,750,000 | 57.917 | 1,375,000 | 0.062 | 450,000 | 0.048 |
| 02/02/2026 | 0.061 | 72.200 | 60,325,000 | 58.306 | 27,100,000 | 0.067 | 27,700,000 | 0.068 |
| 30/01/2026 | 0.081 | 75.400 | 55,675,000 | 58.324 | 26,075,000 | 0.083 | 27,500,000 | 0.083 |
| 29/01/2026 | 0.090 | 77.250 | 69,025,000 | 57.221 | 33,625,000 | 0.095 | 33,925,000 | 0.095 |
| 28/01/2026 | 0.108 | 79.300 | 67,950,000 | 58.189 | 31,575,000 | 0.103 | 33,400,000 | 0.103 |
| 27/01/2026 | 0.093 | 76.600 | 71,100,000 | 58.987 | 34,825,000 | 0.080 | 35,425,000 | 0.080 |
| 26/01/2026 | 0.087 | 75.550 | 82,525,000 | 58.961 | 40,850,000 | 0.092 | 41,100,000 | 0.092 |
| 23/01/2026 | 0.104 | 78.100 | 66,075,000 | 58.254 | 32,375,000 | 0.100 | 32,725,000 | 0.100 |
| 22/01/2026 | 0.101 | 77.850 | 69,375,000 | 57.632 | 35,025,000 | 0.106 | 33,425,000 | 0.106 |
| 21/01/2026 | 0.100 | 77.250 | 82,275,000 | 58.322 | 37,525,000 | 0.100 | 39,350,000 | 0.100 |
| 20/01/2026 | 0.091 | 74.500 | 26,325,000 | 60.877 | 12,325,000 | 0.105 | 13,000,000 | 0.104 |
| 19/01/2026 | 0.110 | 77.000 | 65,525,000 | 61.336 | 32,350,000 | 0.116 | 32,625,000 | 0.117 |
| 16/01/2026 | 0.126 | 79.200 | 45,375,000 | 60.558 | 23,275,000 | 0.122 | 21,675,000 | 0.122 |
| 15/01/2026 | 0.115 | 77.350 | 29,325,000 | 61.087 | 14,225,000 | 0.103 | 14,075,000 | 0.103 |
| 14/01/2026 | 0.103 | 75.950 | 68,700,000 | 60.200 | 33,300,000 | 0.106 | 33,300,000 | 0.106 |
| 13/01/2026 | 0.095 | 74.450 | 66,750,000 | 60.481 | 32,525,000 | 0.102 | 33,025,000 | 0.102 |
| 12/01/2026 | 0.104 | 75.300 | 75,950,000 | 61.278 | 37,750,000 | 0.102 | 36,175,000 | 0.102 |
| 09/01/2026 | 0.105 | 74.400 | 66,300,000 | 62.690 | 31,350,000 | 0.108 | 34,650,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
