24144 中芯國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.010 | 56.900 | 0 | 73.189 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 66.704 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 62.319 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 61.570 | ||||
| 16/03/2026 | 0.010 | 62.500 | 0 | 59.874 | ||||
| 13/03/2026 | 0.010 | 62.200 | 0 | 59.196 | ||||
| 12/03/2026 | 0.011 | 63.100 | 25,000 | 58.316 | ||||
| 11/03/2026 | 0.011 | 63.750 | 0 | 56.714 | ||||
| 10/03/2026 | 0.011 | 64.200 | 0 | 55.476 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 60.109 | ||||
| 06/03/2026 | 0.010 | 61.800 | 0 | 57.231 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 57.418 | ||||
| 04/03/2026 | 0.010 | 61.250 | 100,000 | 57.516 | ||||
| 03/03/2026 | 0.010 | 62.550 | 200,000 | 54.847 | ||||
| 02/03/2026 | 0.016 | 64.600 | 350,000 | 56.852 | ||||
| 27/02/2026 | 0.023 | 68.000 | 200,000 | 54.903 | ||||
| 26/02/2026 | 0.025 | 67.600 | 100,000 | 56.673 | ||||
| 25/02/2026 | 0.030 | 69.850 | 250,000 | 55.127 | ||||
| 24/02/2026 | 0.031 | 69.400 | 25,000 | 56.234 | ||||
| 23/02/2026 | 0.035 | 71.100 | 0 | 54.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
