24146 攜程華泰六六購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.046 | 492.200 | 1,725,000 | 48.155 | 925,000 | 0.046 | 760,000 | 0.045 |
| 23/01/2026 | 0.043 | 485.400 | 2,720,000 | 48.130 | 1,135,000 | 0.043 | 1,580,000 | 0.044 |
| 22/01/2026 | 0.040 | 481.600 | 1,540,000 | 47.892 | 910,000 | 0.041 | 615,000 | 0.042 |
| 21/01/2026 | 0.041 | 482.600 | 4,990,000 | 47.803 | 3,025,000 | 0.039 | 1,440,000 | 0.039 |
| 20/01/2026 | 0.041 | 480.400 | 18,845,000 | 48.009 | 8,230,000 | 0.045 | 10,450,000 | 0.045 |
| 19/01/2026 | 0.040 | 470.400 | 3,985,000 | 49.296 | 2,945,000 | 0.038 | 870,000 | 0.040 |
| 16/01/2026 | 0.041 | 466.200 | 4,305,000 | 49.770 | 1,320,000 | 0.043 | 2,605,000 | 0.041 |
| 15/01/2026 | 0.049 | 460.000 | 58,445,000 | 52.577 | 24,760,000 | 0.054 | 32,455,000 | 0.054 |
| 14/01/2026 | 0.135 | 569.500 | 34,935,000 | 45.766 | 16,855,000 | 0.152 | 17,920,000 | 0.151 |
| 13/01/2026 | 0.187 | 609.000 | 700,000 | 43.336 | 300,000 | 0.188 | 400,000 | 0.187 |
| 12/01/2026 | 0.177 | 607.000 | 1,455,000 | 42.700 | 685,000 | 0.159 | 770,000 | 0.161 |
| 09/01/2026 | 0.162 | 596.500 | 2,160,000 | 42.833 | 1,080,000 | 0.166 | 1,080,000 | 0.166 |
| 08/01/2026 | 601.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
