24160 平安匯豐六六購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.104 | 66.900 | 70,020,000 | 38.694 | 31,690,000 | 0.118 | 37,060,000 | 0.116 |
| 21/01/2026 | 0.136 | 68.500 | 60,750,000 | 39.296 | 30,240,000 | 0.137 | 30,450,000 | 0.137 |
| 20/01/2026 | 0.149 | 69.000 | 76,425,000 | 39.547 | 37,545,000 | 0.149 | 37,795,000 | 0.149 |
| 19/01/2026 | 0.144 | 68.400 | 46,870,000 | 39.906 | 23,330,000 | 0.143 | 23,450,000 | 0.142 |
| 16/01/2026 | 0.149 | 68.650 | 47,670,000 | 39.561 | 23,765,000 | 0.153 | 23,830,000 | 0.153 |
| 15/01/2026 | 0.174 | 69.550 | 45,875,000 | 40.114 | 23,300,000 | 0.170 | 22,285,000 | 0.169 |
| 14/01/2026 | 0.153 | 68.700 | 23,590,000 | 39.569 | 10,915,000 | 0.160 | 12,125,000 | 0.161 |
| 13/01/2026 | 0.180 | 70.000 | 34,455,000 | 39.554 | 17,075,000 | 0.179 | 17,215,000 | 0.180 |
| 12/01/2026 | 0.149 | 68.500 | 81,375,000 | 39.215 | 40,675,000 | 0.146 | 40,695,000 | 0.145 |
| 09/01/2026 | 0.180 | 70.000 | 27,020,000 | 39.045 | 13,505,000 | 0.188 | 13,510,000 | 0.187 |
| 08/01/2026 | 0.189 | 70.200 | 18,460,000 | 39.295 | 9,230,000 | 0.199 | 9,230,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
