24162 Ｓ金匯豐六六沽Ａ (認沽證)
按盤價 
0.066 -0.019 (-22.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.085 | 3,466.000 | 1,007,000 | 24.217 | 489,000 | 0.090 | 508,000 | 0.092 |
| 21/01/2026 | 0.084 | 3,480.000 | 1,778,000 | 24.439 | 700,500 | 0.089 | 1,077,500 | 0.086 |
| 20/01/2026 | 0.112 | 3,384.000 | 2,071,500 | 24.123 | 832,000 | 0.125 | 1,239,500 | 0.118 |
| 19/01/2026 | 0.129 | 3,353.000 | 487,000 | 24.488 | 20,000 | 0.129 | 467,000 | 0.129 |
| 16/01/2026 | 0.147 | 3,304.000 | 777,500 | 24.052 | 560,000 | 0.148 | 217,500 | 0.149 |
| 15/01/2026 | 0.150 | 3,300.000 | 400,500 | 24.074 | 500 | 0.148 | 400,000 | 0.151 |
| 14/01/2026 | 0.142 | 3,321.000 | 54,000 | 24.110 | 30,000 | 0.148 | 24,000 | 0.142 |
| 13/01/2026 | 0.161 | 3,282.000 | 3,500,000 | 24.216 | 1,933,500 | 0.161 | 1,566,500 | 0.161 |
| 12/01/2026 | 0.161 | 3,297.000 | 416,500 | 24.676 | 10,000 | 0.163 | 406,500 | 0.162 |
| 09/01/2026 | 0.200 | 3,204.000 | 10,000 | 23.813 | 10,000 | 0.203 | ||
| 08/01/2026 | 0.217 | 3,175.000 | 1,000 | 23.735 | 500 | 0.214 | 500 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
