| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.315 | 52.600 | 1,485,000 | 53.618 | ||||
| 11/05/2026 | 0.335 | 51.600 | 240,000 | 56.220 | ||||
| 08/05/2026 | 0.315 | 52.950 | 965,000 | 55.412 | 830,000 | 0.360 | ||
| 07/05/2026 | 0.395 | 48.400 | 0 | 62.099 | ||||
| 06/05/2026 | 0.450 | 45.000 | 0 | 62.633 | ||||
| 05/05/2026 | 0.455 | 44.180 | 0 | 54.679 | ||||
| 04/05/2026 | 0.455 | 44.460 | 0 | 58.843 | ||||
| 30/04/2026 | 0.475 | 42.900 | 0 | 50.993 | ||||
| 29/04/2026 | 0.470 | 43.520 | 0 | 57.071 | ||||
| 28/04/2026 | 0.495 | 42.280 | 90,000 | 60.165 | 90,000 | 0.500 | ||
| 27/04/2026 | 0.465 | 43.640 | 0 | 54.018 | ||||
| 24/04/2026 | 0.465 | 43.700 | 0 | 54.588 | ||||
| 23/04/2026 | 0.455 | 44.140 | 0 | 52.317 | ||||
| 22/04/2026 | 0.435 | 45.340 | 0 | 52.784 | ||||
| 21/04/2026 | 0.420 | 46.380 | 0 | 54.033 | ||||
| 20/04/2026 | 0.415 | 46.980 | 0 | 56.996 | ||||
| 17/04/2026 | 0.420 | 46.460 | 0 | 54.330 | ||||
| 16/04/2026 | 0.415 | 47.060 | 0 | 57.114 | ||||
| 15/04/2026 | 0.435 | 45.660 | 0 | 55.314 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 52.958 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF