| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.510 | 40.190 | 0 | |||||
| 25/06/2026 | 0.485 | 41.470 | 15,000 | 45.098 | ||||
| 24/06/2026 | 0.475 | 42.230 | 0 | 61.474 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 50.205 | ||||
| 22/06/2026 | 0.425 | 44.830 | 0 | 57.673 | ||||
| 18/06/2026 | 0.390 | 46.550 | 0 | 51.226 | ||||
| 17/06/2026 | 0.390 | 47.010 | 0 | 60.696 | ||||
| 16/06/2026 | 0.445 | 43.750 | 0 | 56.132 | ||||
| 15/06/2026 | 0.415 | 45.550 | 0 | 59.461 | ||||
| 12/06/2026 | 0.420 | 45.190 | 0 | 56.974 | ||||
| 11/06/2026 | 0.420 | 44.950 | 0 | 50.457 | ||||
| 10/06/2026 | 0.420 | 45.330 | 0 | 59.429 | ||||
| 09/06/2026 | 0.450 | 43.650 | 0 | 59.106 | ||||
| 08/06/2026 | 0.455 | 43.450 | 0 | 60.739 | ||||
| 05/06/2026 | 0.405 | 46.170 | 0 | 57.545 | ||||
| 04/06/2026 | 0.405 | 46.250 | 0 | 58.639 | ||||
| 03/06/2026 | 0.405 | 46.050 | 0 | 54.939 | ||||
| 02/06/2026 | 0.370 | 48.290 | 0 | 57.548 | ||||
| 01/06/2026 | 0.410 | 45.850 | 0 | 56.228 | ||||
| 29/05/2026 | 0.425 | 44.850 | 0 | 52.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF