| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | 49.303 | ||||||
| 02/02/2026 | 0 | 49.262 | ||||||
| 30/01/2026 | 0 | 48.889 | ||||||
| 29/01/2026 | 0 | 48.743 | ||||||
| 28/01/2026 | 0 | 47.746 | ||||||
| 27/01/2026 | 0 | 47.886 | ||||||
| 26/01/2026 | 0 | 47.448 | 50,000 | 0.101 | 50,000 | 0.100 | ||
| 23/01/2026 | 0 | 47.431 | 20,000 | 0.099 | 20,000 | 0.097 | ||
| 22/01/2026 | 0 | 47.266 | 3,290,000 | 0.098 | 3,270,000 | 0.098 | ||
| 21/01/2026 | 0 | 47.472 | 2,850,000 | 0.106 | 2,870,000 | 0.107 | ||
| 20/01/2026 | 0 | 47.413 | ||||||
| 19/01/2026 | 0 | 47.541 | 1,050,000 | 0.129 | 1,050,000 | 0.128 | ||
| 16/01/2026 | 0 | 47.180 | 2,740,000 | 0.124 | 2,740,000 | 0.123 | ||
| 15/01/2026 | 0 | 48.552 | ||||||
| 14/01/2026 | 0 | 48.259 | ||||||
| 13/01/2026 | 0 | 48.675 | 10,000 | 0.176 | ||||
| 12/01/2026 | 0 | 48.659 | 10,000 | 0.145 | ||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |