24175 百度法巴六八購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 109.400 | 25,000 | 60.651 | 25,000 | 0.017 | ||
| 25/03/2026 | 0.018 | 112.000 | 1,015,000 | 59.105 | 570,000 | 0.018 | 445,000 | 0.019 |
| 24/03/2026 | 0.019 | 112.600 | 300,000 | 59.016 | 150,000 | 0.017 | 150,000 | 0.018 |
| 23/03/2026 | 0.018 | 109.800 | 60,000 | 60.275 | 35,000 | 0.018 | 25,000 | 0.020 |
| 20/03/2026 | 0.025 | 115.600 | 1,455,000 | 59.131 | 732,500 | 0.028 | 722,500 | 0.028 |
| 19/03/2026 | 0.029 | 117.800 | 155,000 | 59.126 | 67,500 | 0.032 | 87,500 | 0.031 |
| 18/03/2026 | 0.038 | 121.800 | 1,540,000 | 59.513 | 720,000 | 0.033 | 820,000 | 0.034 |
| 17/03/2026 | 0.035 | 119.200 | 3,490,000 | 60.129 | 745,000 | 0.037 | 2,745,000 | 0.038 |
| 16/03/2026 | 0.040 | 122.900 | 2,160,000 | 58.963 | 1,055,000 | 0.035 | 1,055,000 | 0.037 |
| 13/03/2026 | 0.041 | 122.200 | 940,000 | 59.212 | 470,000 | 0.039 | 470,000 | 0.040 |
| 12/03/2026 | 0.037 | 120.400 | 135,000 | 58.921 | 67,500 | 0.036 | 67,500 | 0.037 |
| 11/03/2026 | 0.042 | 121.800 | 990,000 | 59.446 | 495,000 | 0.042 | 495,000 | 0.041 |
| 10/03/2026 | 0.038 | 120.800 | 1,220,000 | 58.529 | 610,000 | 0.034 | 610,000 | 0.034 |
| 09/03/2026 | 0.031 | 117.400 | 860,000 | 58.138 | 355,000 | 0.029 | 455,000 | 0.029 |
| 06/03/2026 | 0.037 | 119.500 | 700,000 | 58.330 | 350,000 | 0.033 | 350,000 | 0.032 |
| 05/03/2026 | 0.032 | 115.900 | 4,355,000 | 58.864 | 2,177,500 | 0.034 | 2,177,500 | 0.035 |
| 04/03/2026 | 0.032 | 115.000 | 2,570,000 | 59.335 | 1,247,500 | 0.033 | 1,260,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 1,005,000 | 58.615 | 527,500 | 0.036 | 477,500 | 0.037 |
| 02/03/2026 | 0.035 | 118.500 | 2,457,500 | 57.540 | 1,080,000 | 0.038 | 1,195,000 | 0.038 |
| 27/02/2026 | 0.047 | 123.700 | 4,775,000 | 57.239 | 2,347,500 | 0.045 | 2,427,500 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
